SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.55 1.55 1.55 1.55 0.5K
09:02 1.55 1.55 1.55 1.55 0.1K
09:05 1.69 1.69 1.69 1.69 0.0K
09:10 1.69 1.69 1.69 1.69 0.1K
09:35 1.67 1.67 1.67 1.67 0.0K
10:08 1.65 1.65 1.65 1.65 6.1K
10:42 1.67 1.67 1.67 1.67 0.0K
12:08 1.50 1.50 1.50 1.50 0.7K
12:38 1.46 1.46 1.46 1.46 11.9K
14:29 1.40 1.40 1.40 1.40 26.0K
15:08 1.67 1.67 1.67 1.67 6.0K
16:12 1.45 1.45 1.45 1.45 0.1K
16:43 1.64 1.64 1.64 1.64 0.2K
16:56 1.64 1.64 1.64 1.64 0.3K
17:30 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available