SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.55 1.55 1.55 1.55 2.8K
09:35 1.62 1.62 1.62 1.62 0.5K
09:45 1.58 1.58 1.58 1.58 1.0K
10:17 1.60 1.61 1.60 1.61 1.1K
10:24 1.61 1.61 1.61 1.61 0.3K
10:34 1.62 1.62 1.62 1.62 7.2K
10:45 1.62 1.62 1.62 1.62 5.0K
10:57 1.64 1.64 1.64 1.64 0.9K
11:08 1.82 1.82 1.82 1.82 49.7K
11:24 1.82 1.82 1.82 1.82 0.3K
11:25 1.65 1.82 1.65 1.82 17.9K
11:56 1.71 1.71 1.71 1.71 18.7K
11:57 1.71 1.71 1.71 1.71 5.0K
12:17 1.80 1.80 1.80 1.80 0.1K
12:19 1.80 1.80 1.80 1.80 0.6K
12:43 1.69 1.69 1.69 1.69 0.1K
15:03 1.66 1.66 1.66 1.66 0.0K
17:08 1.70 1.70 1.70 1.70 4.2K
17:30 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available