SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.66 1.66 1.66 0.2K
09:13 1.66 1.66 1.66 1.66 0.5K
09:32 1.66 1.66 1.66 1.66 0.6K
10:40 1.53 1.53 1.53 1.53 20.0K
11:17 1.60 1.60 1.60 1.60 9.0K
11:33 1.60 1.60 1.60 1.60 0.5K
11:34 1.61 1.61 1.61 1.61 0.8K
11:49 1.64 1.64 1.64 1.64 1.9K
11:50 1.63 1.63 1.63 1.63 2.3K
11:55 1.63 1.63 1.63 1.63 0.3K
12:17 1.60 1.60 1.60 1.60 51.2K
12:23 1.60 1.60 1.60 1.60 5.9K
12:56 1.60 1.60 1.60 1.60 6.6K
15:00 1.62 1.62 1.62 1.62 0.2K
16:29 1.62 1.62 1.62 1.62 0.0K
17:17 1.70 1.70 1.70 1.70 3.0K
17:30 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available