SaveLend Group AB

YIELD
🏛️ sweden →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 1.50 1.50 1.50 1.50 70.0K
10:16 1.40 1.40 1.40 1.40 105.9K
10:31 1.51 1.51 1.51 1.51 27.8K
11:01 1.57 1.57 1.57 1.57 5.2K
11:22 1.54 1.55 1.54 1.55 20.0K
11:24 1.54 1.54 1.54 1.54 8.0K
11:27 1.57 1.57 1.57 1.57 12.7K
11:34 1.61 1.61 1.61 1.61 6.3K
11:35 1.65 1.65 1.65 1.65 0.0K
11:43 1.60 1.60 1.60 1.60 3.2K
11:44 1.60 1.60 1.60 1.60 0.4K
11:57 1.65 1.65 1.65 1.65 0.5K
11:58 1.70 1.70 1.70 1.70 0.2K
12:59 1.70 1.70 1.70 1.70 0.0K
13:30 1.70 1.70 1.70 1.70 0.0K
17:30 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available