SaveLend Group AB

YIELD
🏛️ sweden →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.70 1.70 1.70 1.70 0.2K
10:20 1.69 1.69 1.69 1.69 0.0K
10:22 1.69 1.69 1.69 1.69 0.0K
11:11 1.69 1.69 1.69 1.69 0.6K
11:12 1.60 1.60 1.60 1.60 5.0K
11:28 1.68 1.68 1.68 1.68 0.1K
11:31 1.68 1.68 1.68 1.68 0.1K
12:20 1.68 1.68 1.68 1.68 0.4K
12:30 1.61 1.61 1.60 1.60 6.0K
12:45 1.60 1.60 1.60 1.60 0.4K
12:50 1.60 1.60 1.60 1.60 0.1K
12:54 1.55 1.55 1.55 1.55 1.1K
13:22 1.61 1.61 1.61 1.61 1.1K
14:21 1.61 1.61 1.61 1.61 3.8K
14:32 1.67 1.67 1.67 1.67 0.6K
16:23 1.61 1.61 1.61 1.61 3.7K
17:11 1.62 1.62 1.62 1.62 0.0K
17:30 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available