Saxlund Group AB

SAXGR
🏛️ sweden →
10.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 8.30 8.30 8.30 8.30 0.1K
09:12 8.32 8.32 8.32 8.32 0.1K
09:13 8.20 8.20 8.20 8.20 0.3K
09:23 8.12 8.12 8.12 8.12 0.2K
09:24 8.10 8.10 8.10 8.10 0.1K
09:25 8.08 8.08 8.08 8.08 0.1K
09:47 8.18 8.18 8.18 8.18 0.1K
11:08 8.02 8.02 8.02 8.02 0.0K
12:11 8.18 8.18 8.18 8.18 0.0K
12:41 8.02 8.02 8.02 8.02 0.0K
14:25 8.46 8.46 8.46 8.46 12.6K
14:29 8.08 8.08 8.08 8.08 0.0K
14:35 8.68 8.68 8.68 8.68 0.0K
14:36 8.78 8.94 8.78 8.94 0.2K
14:37 8.94 8.94 8.94 8.94 0.0K
14:39 9.00 9.00 9.00 9.00 0.0K
14:40 9.00 9.00 9.00 9.00 0.0K
14:47 9.00 9.00 9.00 9.00 0.4K
14:50 9.20 9.20 9.20 9.20 0.2K
15:00 8.98 8.98 8.98 8.98 0.1K
15:03 8.68 8.68 8.16 8.16 0.2K
15:04 8.08 8.08 8.08 8.08 0.1K
15:11 8.86 8.86 8.86 8.86 0.0K
15:12 8.82 8.82 8.82 8.82 0.0K
15:55 8.64 8.64 8.64 8.64 0.4K
16:02 8.74 8.74 8.74 8.74 0.1K
16:07 8.86 8.86 8.86 8.86 0.0K
16:18 9.00 9.00 9.00 9.00 0.1K
16:21 9.10 9.10 9.10 9.10 0.1K
16:23 9.02 9.02 9.02 9.02 0.3K
16:26 9.20 9.20 9.20 9.20 0.1K
16:31 9.36 9.36 9.36 9.36 0.1K
16:38 9.36 9.36 9.36 9.36 0.1K
16:39 8.80 8.80 8.80 8.80 0.5K
16:41 8.78 8.78 8.78 8.78 0.1K
16:48 8.66 8.66 8.66 8.66 0.6K
16:50 8.68 8.68 8.68 8.68 0.0K
16:54 8.24 8.24 8.24 8.24 0.0K
17:30 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available