Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Saxlund Group AB
SAXGR
🏛️
sweden
→
10.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
105,648.77
2015-01-09
Historical Low
6.86
2025-08-21
Volume Extremes
Volume Peak
0.1M
2020-01-29
Volume Low
0.0M
2015-01-19
Data Statistics
Rise Proportion
39.7%
Start: 2015-01-02
Fall Proportion
52.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+50.12%
2020-01-29
Max Daily Loss
-67.07%
2024-07-02
Monthly Change Extremes
Max Monthly Gain
+80.60%
2019-12
Max Monthly Loss
-75.77%
2024-07
Related Stocks
Sotkamo Silver AB
SOSI1
1.1200
Cyber Security 1
CYB1
0.0030
Krona Public Real Estate
KRONA
34.0000
Readly International AB
READ
26.5000
Zaptec AS
ZAP
31.2500
Northgold AB
NGOL
0.5620
Gullberg & Jansson
GJAB
13.8000
Bokusgruppen AB
BOKUS
64.2000
Qliro AB
QLIRO
19.0000
Nekkar Asa
NKR
10.0500
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600