163.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0M |
| 2024-12-27 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0M |
| 2024-12-23 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2024-12-20 | 190.35 | 190.35 | 190.35 | 190.35 | 0.0M |
| 2024-12-19 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2024-12-18 | 198.50 | 198.50 | 195.95 | 195.95 | 0.0M |
| 2024-12-17 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-12-16 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2024-12-13 | 205.90 | 205.90 | 204.60 | 204.60 | 0.0M |
| 2024-12-12 | 204.70 | 204.70 | 204.70 | 204.70 | 0.0M |
| 2024-12-11 | 206.50 | 206.50 | 204.30 | 204.30 | 0.0M |
| 2024-12-10 | 210.70 | 210.70 | 206.70 | 206.70 | 0.0M |
| 2024-12-09 | 208.20 | 210.70 | 208.20 | 210.70 | 0.0M |
| 2024-12-06 | 208.80 | 208.80 | 208.40 | 208.40 | 0.0M |
| 2024-12-05 | 208.90 | 208.90 | 208.80 | 208.80 | 0.0M |
| 2024-12-04 | 212.40 | 212.40 | 209.50 | 209.50 | 0.0M |
| 2024-12-03 | 211.70 | 211.80 | 211.70 | 211.80 | 0.0M |
| 2024-12-02 | 214.30 | 214.30 | 213.80 | 213.80 | 0.0M |
| 2024-11-29 | 215.60 | 215.90 | 215.60 | 215.90 | 0.0M |
| 2024-11-28 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2024-11-27 | 215.60 | 216.50 | 215.60 | 216.50 | 0.0M |
| 2024-11-26 | 215.20 | 215.20 | 215.20 | 215.20 | 0.0M |
| 2024-11-25 | 211.40 | 214.00 | 211.40 | 214.00 | 0.0M |
| 2024-11-22 | 209.00 | 212.40 | 209.00 | 212.40 | 0.0M |
| 2024-11-21 | 206.90 | 206.90 | 206.90 | 206.90 | 0.0M |
| 2024-11-20 | 207.20 | 208.50 | 207.20 | 208.50 | 0.0M |
| 2024-11-19 | 208.70 | 210.20 | 208.70 | 210.20 | 0.0M |
| 2024-11-18 | 209.20 | 209.20 | 208.20 | 208.20 | 0.0M |
| 2024-11-15 | 205.60 | 207.40 | 205.60 | 207.40 | 0.0M |
| 2024-11-14 | 205.30 | 205.90 | 205.30 | 205.90 | 0.0M |
| 2024-11-13 | 205.70 | 209.60 | 205.70 | 209.60 | 0.0M |
| 2024-11-12 | 206.20 | 206.20 | 203.40 | 203.40 | 0.0M |
| 2024-11-11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-11-08 | 205.00 | 208.10 | 205.00 | 208.10 | 0.0M |
| 2024-11-07 | 202.90 | 203.10 | 202.90 | 203.10 | 0.0M |
| 2024-11-06 | 213.20 | 213.20 | 205.00 | 205.00 | 0.0M |
| 2024-11-05 | 209.90 | 209.90 | 209.90 | 209.90 | 0.0M |
| 2024-11-04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-11-01 | 210.50 | 212.40 | 210.50 | 212.40 | 0.0M |
| 2024-10-31 | 212.10 | 212.80 | 212.10 | 212.80 | 0.0M |
| 2024-10-30 | 213.40 | 217.00 | 213.40 | 217.00 | 0.0M |
| 2024-10-29 | 221.20 | 221.20 | 219.60 | 219.60 | 0.0M |
| 2024-10-28 | 224.10 | 224.40 | 224.10 | 224.40 | 0.0M |
| 2024-10-25 | 226.60 | 226.60 | 225.30 | 225.30 | 0.0M |
| 2024-10-24 | 224.80 | 226.70 | 224.80 | 226.70 | 0.0M |
| 2024-10-23 | 222.20 | 224.90 | 222.20 | 224.90 | 0.0M |
| 2024-10-22 | 223.90 | 225.00 | 223.90 | 225.00 | 0.0M |
| 2024-10-21 | 227.10 | 227.10 | 225.50 | 225.50 | 0.0M |
| 2024-10-18 | 227.20 | 227.20 | 226.80 | 226.80 | 0.0M |
| 2024-10-17 | 228.20 | 228.20 | 226.30 | 226.30 | 0.0M |
| 2024-10-16 | 228.20 | 229.50 | 228.20 | 229.50 | 0.0M |
| 2024-10-15 | 219.70 | 226.50 | 219.70 | 226.50 | 0.0M |
| 2024-10-14 | 213.00 | 213.40 | 213.00 | 213.40 | 0.0M |
| 2024-10-11 | 212.60 | 213.00 | 212.60 | 213.00 | 0.0M |
| 2024-10-10 | 214.40 | 215.30 | 214.40 | 215.30 | 0.0M |
| 2024-10-09 | 216.50 | 216.70 | 216.50 | 216.70 | 0.0M |
| 2024-10-08 | 215.70 | 215.90 | 215.70 | 215.90 | 0.0M |
| 2024-10-07 | 213.80 | 214.10 | 213.80 | 214.10 | 0.0M |
| 2024-10-04 | 217.00 | 217.00 | 212.20 | 212.20 | 0.0M |
| 2024-10-03 | 218.40 | 218.40 | 218.40 | 218.40 | 0.0M |
| 2024-10-02 | 218.10 | 218.40 | 218.10 | 218.40 | 0.0M |
| 2024-10-01 | 215.20 | 216.60 | 215.20 | 216.60 | 0.0M |
| 2024-09-30 | 213.00 | 213.40 | 213.00 | 213.40 | 0.0M |
| 2024-09-27 | 211.30 | 211.30 | 211.30 | 211.30 | 0.0M |
| 2024-09-26 | 214.70 | 214.70 | 211.50 | 211.50 | 0.0M |
| 2024-09-25 | 214.80 | 215.10 | 214.80 | 214.80 | 0.0M |
| 2024-09-24 | 215.70 | 215.70 | 215.70 | 215.70 | 0.0M |
| 2024-09-23 | 214.20 | 214.20 | 214.00 | 214.00 | 0.0M |
| 2024-09-20 | 212.70 | 212.90 | 212.70 | 212.90 | 0.0M |
| 2024-09-19 | 216.30 | 216.30 | 210.10 | 210.10 | 0.0M |
| 2024-09-18 | 219.90 | 219.90 | 219.60 | 219.60 | 0.0M |
| 2024-09-17 | 219.50 | 220.40 | 219.50 | 220.40 | 0.0M |
| 2024-09-16 | 218.30 | 220.80 | 218.30 | 220.70 | 0.0M |
| 2024-09-13 | 215.70 | 216.60 | 215.70 | 216.60 | 0.0M |
| 2024-09-12 | 219.30 | 219.30 | 217.40 | 217.40 | 0.0M |
| 2024-09-11 | 218.20 | 218.20 | 215.90 | 215.90 | 0.0M |
| 2024-09-10 | 214.90 | 219.10 | 214.90 | 219.10 | 0.0M |
| 2024-09-09 | 215.90 | 215.90 | 214.00 | 214.00 | 0.0M |
| 2024-09-06 | 207.00 | 211.50 | 207.00 | 211.50 | 0.0M |
| 2024-09-05 | 208.40 | 211.60 | 208.40 | 211.60 | 0.0M |
| 2024-09-04 | 205.90 | 211.40 | 205.90 | 211.40 | 0.0M |
| 2024-09-03 | 202.80 | 208.10 | 202.80 | 208.10 | 0.0M |
| 2024-09-02 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2024-08-30 | 202.80 | 205.20 | 202.80 | 205.20 | 0.0M |
| 2024-08-29 | 202.10 | 202.10 | 201.90 | 201.90 | 0.0M |
| 2024-08-28 | 203.10 | 205.00 | 203.10 | 205.00 | 0.0M |
| 2024-08-27 | 201.80 | 202.40 | 201.80 | 202.40 | 0.0M |
| 2024-08-26 | 201.30 | 204.50 | 201.30 | 204.50 | 0.0M |
| 2024-08-23 | 194.80 | 199.90 | 194.80 | 199.90 | 0.0M |
| 2024-08-22 | 194.75 | 195.70 | 194.75 | 195.70 | 0.0M |
| 2024-08-21 | 195.65 | 196.30 | 195.65 | 196.30 | 0.0M |
| 2024-08-20 | 195.25 | 196.30 | 195.25 | 196.30 | 0.0M |
| 2024-08-19 | 195.45 | 197.75 | 195.45 | 197.75 | 0.0M |
| 2024-08-16 | 193.90 | 196.80 | 193.90 | 196.80 | 0.0M |
| 2024-08-15 | 196.20 | 196.20 | 196.00 | 196.00 | 0.0M |
| 2024-08-14 | 196.95 | 196.95 | 196.80 | 196.80 | 0.0M |
| 2024-08-13 | 195.95 | 198.30 | 195.95 | 198.30 | 0.0M |
| 2024-08-12 | 193.15 | 195.10 | 193.15 | 195.10 | 0.0M |
| 2024-08-09 | 196.60 | 196.85 | 196.60 | 196.85 | 0.0M |
| 2024-08-08 | 194.80 | 195.60 | 194.80 | 195.60 | 0.0M |
| 2024-08-07 | 200.50 | 200.70 | 200.50 | 200.70 | 0.0M |
| 2024-08-06 | 201.80 | 203.20 | 201.80 | 203.20 | 0.0M |
| 2024-08-05 | 204.10 | 206.60 | 204.10 | 206.60 | 0.0M |
| 2024-08-02 | 207.10 | 207.10 | 207.10 | 207.10 | 0.0M |
| 2024-08-01 | 201.50 | 206.00 | 201.50 | 206.00 | 0.0M |
| 2024-07-31 | 200.60 | 202.90 | 200.60 | 202.90 | 0.0M |
| 2024-07-30 | 191.50 | 198.00 | 191.50 | 197.55 | 0.0M |
| 2024-07-29 | 196.45 | 200.50 | 196.45 | 200.50 | 0.0M |
| 2024-07-26 | 192.95 | 196.20 | 192.95 | 196.20 | 0.0M |
| 2024-07-25 | 187.75 | 194.90 | 187.75 | 194.90 | 0.0M |
| 2024-07-24 | 188.45 | 190.45 | 188.45 | 190.45 | 0.0M |
| 2024-07-23 | 189.65 | 191.90 | 189.65 | 191.90 | 0.0M |
| 2024-07-22 | 190.40 | 191.20 | 190.40 | 191.20 | 0.0M |
| 2024-07-19 | 192.35 | 192.75 | 192.35 | 192.75 | 0.0M |
| 2024-07-18 | 194.25 | 195.05 | 194.25 | 195.05 | 0.0M |
| 2024-07-17 | 193.20 | 195.25 | 193.20 | 195.25 | 0.0M |
| 2024-07-16 | 191.45 | 193.50 | 191.45 | 193.50 | 0.0M |
| 2024-07-15 | 193.80 | 193.80 | 192.80 | 192.80 | 0.0M |
| 2024-07-12 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0M |
| 2024-07-11 | 178.30 | 178.30 | 178.30 | 178.30 | 0.0M |
| 2024-07-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-07-09 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0M |
| 2024-07-08 | 174.40 | 178.35 | 174.40 | 178.35 | 0.0M |
| 2024-07-05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-07-04 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-07-03 | 174.05 | 174.05 | 174.05 | 174.05 | 0.0M |
| 2024-07-02 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-07-01 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0M |
| 2024-06-28 | 182.65 | 182.65 | 182.65 | 182.65 | 0.0M |
| 2024-06-27 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0M |
| 2024-06-26 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0M |
| 2024-06-25 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0M |
| 2024-06-24 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0M |
| 2024-06-21 | 176.40 | 181.50 | 176.40 | 181.50 | 0.0M |
| 2024-06-20 | 176.70 | 177.00 | 176.70 | 177.00 | 0.0M |
| 2024-06-19 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-06-18 | 176.60 | 179.15 | 176.60 | 179.15 | 0.0M |
| 2024-06-17 | 181.35 | 181.35 | 177.80 | 177.80 | 0.0M |
| 2024-06-14 | 181.90 | 183.95 | 181.90 | 183.95 | 0.0M |
| 2024-06-13 | 180.10 | 181.40 | 180.10 | 181.40 | 0.0M |
| 2024-06-12 | 177.40 | 183.75 | 177.40 | 181.95 | 0.0M |
| 2024-06-11 | 177.65 | 180.40 | 177.65 | 180.40 | 0.0M |
| 2024-06-10 | 178.10 | 178.10 | 177.90 | 177.90 | 0.0M |
| 2024-06-07 | 177.80 | 177.80 | 175.70 | 175.70 | 0.0M |
| 2024-06-06 | 179.10 | 180.55 | 179.10 | 180.55 | 0.0M |
| 2024-06-05 | 181.00 | 181.00 | 180.55 | 180.55 | 0.0M |
| 2024-06-04 | 178.75 | 181.25 | 178.75 | 181.25 | 0.0M |
| 2024-06-03 | 179.75 | 183.10 | 179.75 | 183.10 | 0.0M |
| 2024-05-31 | 176.50 | 179.30 | 176.50 | 179.30 | 0.0M |
| 2024-05-30 | 170.35 | 173.20 | 170.35 | 173.20 | 0.0M |
| 2024-05-29 | 170.50 | 171.80 | 170.50 | 171.80 | 0.0M |
| 2024-05-28 | 172.50 | 175.50 | 172.50 | 175.50 | 0.0M |
| 2024-05-27 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0M |
| 2024-05-24 | 173.10 | 173.10 | 172.70 | 172.70 | 0.0M |
| 2024-05-23 | 177.95 | 177.95 | 177.60 | 177.60 | 0.0M |
| 2024-05-22 | 181.00 | 181.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-21 | 180.95 | 182.60 | 180.95 | 182.60 | 0.0M |
| 2024-05-20 | 181.65 | 181.65 | 180.65 | 180.65 | 0.0M |
| 2024-05-17 | 184.95 | 184.95 | 184.45 | 184.45 | 0.0M |
| 2024-05-16 | 184.30 | 187.20 | 184.30 | 187.20 | 0.0M |
| 2024-05-15 | 182.20 | 189.95 | 182.20 | 189.95 | 0.0M |
| 2024-05-14 | 181.85 | 184.60 | 181.85 | 184.60 | 0.0M |
| 2024-05-13 | 181.65 | 183.10 | 181.65 | 183.10 | 0.0M |
| 2024-05-10 | 182.50 | 182.50 | 182.35 | 182.35 | 0.0M |
| 2024-05-09 | 181.60 | 184.90 | 181.60 | 184.90 | 0.0M |
| 2024-05-08 | 180.65 | 181.70 | 180.65 | 181.70 | 0.0M |
| 2024-05-07 | 177.25 | 181.20 | 177.25 | 181.20 | 0.0M |
| 2024-05-06 | 177.80 | 177.80 | 176.35 | 176.35 | 0.0M |
| 2024-05-03 | 179.20 | 184.20 | 179.20 | 184.20 | 0.0M |
| 2024-05-02 | 175.30 | 177.10 | 175.30 | 177.10 | 0.0M |
| 2024-04-30 | 186.65 | 186.65 | 181.25 | 181.25 | 0.0M |
| 2024-04-29 | 181.45 | 184.80 | 181.45 | 184.80 | 0.0M |
| 2024-04-26 | 183.75 | 186.20 | 183.75 | 186.20 | 0.0M |
| 2024-04-25 | 183.00 | 183.15 | 183.00 | 183.15 | 0.0M |
| 2024-04-24 | 184.05 | 186.25 | 184.05 | 186.25 | 0.0M |
| 2024-04-23 | 182.95 | 183.95 | 182.95 | 183.95 | 0.0M |
| 2024-04-22 | 182.55 | 184.55 | 182.55 | 184.55 | 0.0M |
| 2024-04-19 | 181.60 | 182.95 | 181.60 | 182.95 | 0.0M |
| 2024-04-18 | 182.35 | 183.30 | 182.35 | 183.30 | 0.0M |
| 2024-04-17 | 182.00 | 184.30 | 182.00 | 184.30 | 0.0M |
| 2024-04-16 | 186.25 | 186.25 | 184.20 | 184.20 | 0.0M |
| 2024-04-15 | 188.20 | 188.20 | 188.05 | 188.05 | 0.0M |
| 2024-04-12 | 189.60 | 190.80 | 189.60 | 190.80 | 0.0M |
| 2024-04-11 | 188.35 | 190.50 | 188.35 | 190.50 | 0.0M |
| 2024-04-10 | 199.55 | 199.55 | 192.45 | 192.45 | 0.0M |
| 2024-04-09 | 194.35 | 197.20 | 194.35 | 197.20 | 0.0M |
| 2024-04-08 | 194.90 | 194.90 | 193.30 | 193.30 | 0.0M |
| 2024-04-05 | 195.75 | 196.15 | 195.75 | 196.15 | 0.0M |
| 2024-04-04 | 196.30 | 200.10 | 195.50 | 200.10 | 0.0M |
| 2024-04-03 | 195.40 | 197.05 | 195.40 | 197.05 | 0.0M |
| 2024-04-02 | 197.30 | 197.30 | 195.85 | 195.85 | 0.0M |
| 2024-03-28 | 199.55 | 201.70 | 199.55 | 201.70 | 0.0M |
| 2024-03-27 | 196.20 | 200.70 | 196.20 | 200.70 | 0.0M |
| 2024-03-26 | 199.75 | 199.75 | 199.10 | 199.10 | 0.0M |
| 2024-03-25 | 197.05 | 199.75 | 197.05 | 199.75 | 0.0M |
| 2024-03-22 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0M |
| 2024-03-21 | 196.95 | 196.95 | 196.95 | 196.95 | 0.0M |
| 2024-03-20 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0M |
| 2024-03-19 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0M |
| 2024-03-18 | 197.15 | 197.15 | 197.15 | 197.15 | 0.0M |
| 2024-03-15 | 196.55 | 198.00 | 196.55 | 198.00 | 0.0M |
| 2024-03-14 | 199.25 | 199.25 | 195.20 | 195.20 | 0.0M |
| 2024-03-13 | 199.75 | 201.00 | 199.75 | 201.00 | 0.0M |
| 2024-03-12 | 203.10 | 205.40 | 203.10 | 205.40 | 0.0M |
| 2024-03-11 | 202.40 | 203.50 | 202.30 | 203.50 | 0.0M |
| 2024-03-08 | 197.30 | 202.60 | 197.30 | 202.60 | 0.0M |
| 2024-03-07 | 196.75 | 200.80 | 196.75 | 200.80 | 0.0M |
| 2024-03-06 | 197.55 | 197.55 | 197.25 | 197.25 | 0.0M |
| 2024-03-05 | 193.25 | 201.30 | 193.25 | 201.30 | 0.0M |
| 2024-03-04 | 190.00 | 191.75 | 190.00 | 191.75 | 0.0M |
| 2024-03-01 | 191.90 | 191.90 | 190.95 | 190.95 | 0.0M |
| 2024-02-29 | 187.45 | 191.30 | 187.45 | 191.30 | 0.0M |
| 2024-02-28 | 182.85 | 186.40 | 182.85 | 186.40 | 0.0M |
| 2024-02-27 | 189.45 | 189.45 | 187.75 | 187.75 | 0.0M |
| 2024-02-26 | 194.55 | 194.55 | 193.80 | 193.80 | 0.0M |
| 2024-02-23 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0M |
| 2024-02-22 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0M |
| 2024-02-21 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0M |
| 2024-02-20 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0M |
| 2024-02-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-02-16 | 195.05 | 195.05 | 193.10 | 193.10 | 0.0M |
| 2024-02-15 | 193.05 | 196.30 | 193.05 | 196.30 | 0.0M |
| 2024-02-14 | 193.15 | 194.55 | 193.15 | 194.55 | 0.0M |
| 2024-02-13 | 198.15 | 198.15 | 193.05 | 193.05 | 0.0M |
| 2024-02-12 | 198.00 | 201.40 | 198.00 | 201.40 | 0.0M |
| 2024-02-09 | 198.55 | 198.65 | 198.55 | 198.65 | 0.0M |
| 2024-02-08 | 199.25 | 200.70 | 199.25 | 200.70 | 0.0M |
| 2024-02-07 | 201.10 | 202.60 | 201.10 | 202.60 | 0.0M |
| 2024-02-06 | 200.50 | 203.30 | 200.50 | 203.30 | 0.0M |
| 2024-02-05 | 206.20 | 206.20 | 205.50 | 205.50 | 0.0M |
| 2024-02-02 | 212.10 | 212.10 | 205.40 | 205.40 | 0.0M |
| 2024-02-01 | 205.50 | 208.00 | 205.50 | 208.00 | 0.0M |
| 2024-01-31 | 203.60 | 205.40 | 203.60 | 205.40 | 0.0M |
| 2024-01-30 | 208.30 | 208.30 | 207.80 | 207.80 | 0.0M |
| 2024-01-29 | 208.00 | 208.40 | 208.00 | 208.40 | 0.0M |
| 2024-01-26 | 212.00 | 212.00 | 210.50 | 210.50 | 0.0M |
| 2024-01-25 | 206.80 | 214.70 | 206.80 | 214.70 | 0.0M |
| 2024-01-24 | 212.80 | 212.80 | 212.60 | 212.60 | 0.0M |
| 2024-01-23 | 212.20 | 213.50 | 212.20 | 213.50 | 0.0M |
| 2024-01-22 | 210.00 | 216.00 | 210.00 | 216.00 | 0.0M |
| 2024-01-19 | 211.80 | 211.80 | 211.80 | 211.80 | 0.0M |
| 2024-01-18 | 211.50 | 213.90 | 211.50 | 213.90 | 0.0M |
| 2024-01-17 | 216.30 | 219.40 | 216.30 | 219.40 | 0.0M |
| 2024-01-16 | 217.00 | 219.60 | 217.00 | 219.60 | 0.0M |
| 2024-01-15 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0M |
| 2024-01-12 | 215.80 | 219.70 | 215.80 | 219.70 | 0.0M |
| 2024-01-11 | 219.30 | 219.30 | 218.50 | 218.50 | 0.0M |
| 2024-01-10 | 222.50 | 223.40 | 222.50 | 223.40 | 0.0M |
| 2024-01-09 | 224.50 | 224.50 | 224.30 | 224.30 | 0.0M |
| 2024-01-08 | 223.00 | 224.40 | 223.00 | 224.40 | 0.0M |
| 2024-01-05 | 226.30 | 226.90 | 226.00 | 226.00 | 0.0M |
| 2024-01-04 | 225.20 | 227.50 | 225.20 | 227.50 | 0.0M |
| 2024-01-03 | 230.30 | 230.30 | 229.50 | 229.50 | 0.0M |
| 2024-01-02 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |