550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-12-23 | 535.00 | 540.00 | 520.00 | 525.00 | 0.0M |
| 2024-12-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-12-19 | 540.00 | 540.00 | 500.00 | 530.00 | 0.0M |
| 2024-12-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-12-17 | 540.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2024-12-16 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2024-12-13 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2024-12-12 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-12-11 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-10 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-09 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2024-12-05 | 570.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-04 | 580.00 | 580.00 | 555.00 | 560.00 | 0.0M |
| 2024-12-03 | 595.00 | 605.00 | 570.00 | 570.00 | 0.0M |
| 2024-12-02 | 595.00 | 595.00 | 575.00 | 580.00 | 0.0M |
| 2024-11-29 | 575.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2024-11-28 | 610.00 | 610.00 | 575.00 | 575.00 | 0.0M |
| 2024-11-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-22 | 660.00 | 660.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-21 | 610.00 | 650.00 | 610.00 | 640.00 | 0.0M |
| 2024-11-20 | 610.00 | 610.00 | 565.00 | 600.00 | 0.0M |
| 2024-11-19 | 665.00 | 670.00 | 640.00 | 640.00 | 0.0M |
| 2024-11-18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-11-15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-11-14 | 610.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2024-11-13 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-12 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-11 | 585.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2024-11-08 | 580.00 | 595.00 | 580.00 | 585.00 | 0.0M |
| 2024-11-07 | 605.00 | 605.00 | 590.00 | 595.00 | 0.0M |
| 2024-11-06 | 580.00 | 630.00 | 580.00 | 605.00 | 0.0M |
| 2024-11-05 | 600.00 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2024-11-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-30 | 610.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-28 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-25 | 600.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-24 | 595.00 | 595.00 | 590.00 | 590.00 | 0.0M |
| 2024-10-23 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-10-21 | 585.00 | 610.00 | 585.00 | 610.00 | 0.0M |
| 2024-10-18 | 610.00 | 610.00 | 560.00 | 560.00 | 0.0M |
| 2024-10-17 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-16 | 610.00 | 640.00 | 610.00 | 610.00 | 0.0M |
| 2024-10-15 | 635.00 | 635.00 | 620.00 | 625.00 | 0.0M |
| 2024-10-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-11 | 620.00 | 670.00 | 620.00 | 670.00 | 0.0M |
| 2024-10-10 | 640.00 | 640.00 | 615.00 | 615.00 | 0.0M |
| 2024-10-07 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-10-04 | 640.00 | 670.00 | 640.00 | 670.00 | 0.0M |
| 2024-10-03 | 665.00 | 665.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-10-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-25 | 640.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2024-09-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-09-20 | 665.00 | 665.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-19 | 650.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2024-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-17 | 665.00 | 665.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-16 | 670.00 | 700.00 | 670.00 | 700.00 | 0.0M |
| 2024-09-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-09-12 | 670.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-09-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-09-09 | 670.00 | 670.00 | 665.00 | 665.00 | 0.0M |
| 2024-09-06 | 645.00 | 670.00 | 645.00 | 670.00 | 0.0M |
| 2024-09-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-09-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-08-30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-08-29 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-08-26 | 625.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-23 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-08-22 | 640.00 | 695.00 | 630.00 | 630.00 | 0.0M |
| 2024-08-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-08-19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-08-16 | 640.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2024-08-15 | 640.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2024-08-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2024-08-09 | 635.00 | 700.00 | 635.00 | 700.00 | 0.0M |
| 2024-08-08 | 600.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2024-08-07 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-08-06 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2024-08-05 | 690.00 | 690.00 | 640.00 | 640.00 | 0.0M |
| 2024-08-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-07-31 | 690.00 | 725.00 | 690.00 | 725.00 | 0.0M |
| 2024-07-30 | 660.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2024-07-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-07-12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-09 | 630.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2024-07-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-07-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-06-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-06-27 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-26 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2024-06-25 | 575.00 | 590.00 | 575.00 | 580.00 | 0.0M |
| 2024-06-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-20 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2024-06-19 | 570.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-18 | 565.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2024-06-17 | 570.00 | 570.00 | 555.00 | 555.00 | 0.0M |
| 2024-06-14 | 585.00 | 585.00 | 560.00 | 575.00 | 0.0M |
| 2024-06-13 | 575.00 | 600.00 | 575.00 | 600.00 | 0.0M |
| 2024-06-12 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2024-06-11 | 600.00 | 600.00 | 550.00 | 595.00 | 0.0M |
| 2024-06-10 | 640.00 | 640.00 | 600.00 | 600.00 | 0.0M |
| 2024-06-07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-06-05 | 690.00 | 690.00 | 665.00 | 665.00 | 0.0M |
| 2024-05-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-05-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-05-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-05-27 | 700.00 | 700.00 | 685.00 | 695.00 | 0.0M |
| 2024-05-24 | 665.00 | 685.00 | 665.00 | 685.00 | 0.0M |
| 2024-05-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-05-21 | 670.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2024-05-20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-05-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-05-16 | 665.00 | 690.00 | 650.00 | 690.00 | 0.0M |
| 2024-05-15 | 690.00 | 690.00 | 650.00 | 650.00 | 0.0M |
| 2024-05-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-05-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-05-07 | 665.00 | 700.00 | 665.00 | 700.00 | 0.0M |
| 2024-05-06 | 700.00 | 700.00 | 665.00 | 665.00 | 0.0M |
| 2024-05-03 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-04-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-04-29 | 665.00 | 700.00 | 665.00 | 700.00 | 0.0M |
| 2024-04-26 | 635.00 | 650.00 | 635.00 | 650.00 | 0.0M |
| 2024-04-25 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-04-24 | 650.00 | 650.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-23 | 635.00 | 645.00 | 635.00 | 645.00 | 0.0M |
| 2024-04-22 | 620.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2024-04-19 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-04-18 | 565.00 | 615.00 | 560.00 | 615.00 | 0.0M |
| 2024-04-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-04-15 | 610.00 | 610.00 | 580.00 | 580.00 | 0.0M |
| 2024-04-12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-04-11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-04-09 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2024-04-08 | 600.00 | 600.00 | 575.00 | 600.00 | 0.0M |
| 2024-04-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-03 | 570.00 | 610.00 | 570.00 | 610.00 | 0.0M |
| 2024-04-02 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2024-03-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-03-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-26 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2024-03-25 | 590.00 | 600.00 | 575.00 | 575.00 | 0.0M |
| 2024-03-22 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-03-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-15 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2024-03-14 | 5,850.00 | 5,950.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-03-13 | 5,750.00 | 5,800.00 | 5,650.00 | 5,800.00 | 0.0M |
| 2024-03-11 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-03-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2024-03-06 | 5,750.00 | 5,900.00 | 5,750.00 | 5,900.00 | 0.0M |
| 2024-03-05 | 5,700.00 | 5,850.00 | 5,700.00 | 5,850.00 | 0.0M |
| 2024-03-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-02-28 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-02-27 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-02-26 | 5,700.00 | 5,850.00 | 5,700.00 | 5,850.00 | 0.0M |
| 2024-02-23 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-02-22 | 5,750.00 | 5,950.00 | 5,750.00 | 5,950.00 | 0.0M |
| 2024-02-21 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 0.0M |
| 2024-02-20 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-02-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-16 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-02-15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2024-02-14 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-13 | 6,050.00 | 6,150.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-12 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-02-09 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-02-08 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2024-02-07 | 6,000.00 | 6,250.00 | 6,000.00 | 6,250.00 | 0.0M |
| 2024-02-06 | 5,750.00 | 5,900.00 | 5,750.00 | 5,900.00 | 0.0M |
| 2024-02-05 | 5,950.00 | 6,250.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-02 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 0.0M |
| 2024-01-30 | 6,050.00 | 6,050.00 | 5,950.00 | 6,050.00 | 0.0M |
| 2024-01-29 | 6,250.00 | 6,250.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-01-25 | 6,000.00 | 6,250.00 | 6,000.00 | 6,250.00 | 0.0M |
| 2024-01-24 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-01-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-22 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-19 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-01-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-01-16 | 6,150.00 | 6,150.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2024-01-15 | 6,300.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-01-11 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2024-01-10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-01-08 | 6,050.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2024-01-04 | 6,500.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-01-03 | 6,300.00 | 6,300.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-01-02 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |