SBF 120 Gross TR

PX4GR
🏛️ france →
17,084.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15,451.32 15,496.52 15,418.39 15,441.43 0.0M
2023-12-28 15,539.97 15,545.53 15,421.35 15,428.17 0.0M
2023-12-27 15,513.68 15,561.22 15,475.52 15,499.87 0.0M
2023-12-22 15,475.38 15,524.87 15,461.24 15,487.34 0.0M
2023-12-21 15,455.43 15,490.48 15,416.09 15,489.39 0.0M
2023-12-20 15,535.43 15,554.78 15,447.33 15,516.19 0.0M
2023-12-19 15,451.63 15,500.30 15,444.07 15,490.91 0.0M
2023-12-18 15,446.44 15,489.36 15,424.72 15,465.34 0.0M
2023-12-15 15,548.20 15,613.16 15,508.47 15,518.06 0.0M
2023-12-14 15,583.45 15,628.06 15,424.83 15,481.33 0.0M
2023-12-13 15,377.63 15,457.83 15,352.39 15,356.01 0.0M
2023-12-12 15,412.99 15,461.42 15,376.73 15,381.30 0.0M
2023-12-11 15,367.20 15,414.00 15,347.16 15,399.20 0.0M
2023-12-08 15,180.45 15,386.67 15,175.28 15,348.92 0.0M
2023-12-07 15,144.60 15,176.65 15,124.40 15,156.52 0.0M
2023-12-06 15,101.23 15,211.63 15,072.46 15,172.26 0.0M
2023-12-05 14,970.35 15,086.25 14,968.06 15,074.53 0.0M
2023-12-04 14,974.66 15,022.62 14,938.76 14,965.08 0.0M
2023-12-01 15,004.07 15,028.01 14,934.84 15,006.53 0.0M
2023-11-30 14,866.34 14,954.70 14,822.86 14,930.18 0.0M
2023-11-29 14,865.12 14,992.19 14,848.93 14,848.93 0.0M
2023-11-28 14,836.25 14,905.46 14,804.82 14,806.82 0.0M
2023-11-27 14,900.55 14,921.23 14,835.01 14,835.54 0.0M
2023-11-24 14,852.26 14,901.19 14,837.15 14,892.45 0.0M
2023-11-23 14,847.46 14,866.11 14,826.49 14,851.64 0.0M
2023-11-22 14,810.74 14,846.33 14,786.87 14,821.15 0.0M
2023-11-21 14,766.62 14,799.21 14,729.24 14,752.24 0.0M
2023-11-20 14,785.71 14,832.42 14,773.84 14,795.52 0.0M
2023-11-17 14,690.35 14,801.44 14,690.35 14,770.35 0.0M
2023-11-16 14,706.28 14,723.95 14,632.18 14,632.18 0.0M
2023-11-15 14,728.67 14,796.51 14,696.30 14,720.10 0.0M
2023-11-14 14,473.83 14,713.69 14,448.87 14,673.04 0.0M
2023-11-13 14,418.16 14,481.35 14,389.45 14,450.88 0.0M
2023-11-10 14,420.15 14,441.23 14,288.56 14,366.67 0.0M
2023-11-09 14,356.14 14,524.98 14,331.09 14,507.70 0.0M
2023-11-08 14,178.15 14,413.17 14,177.00 14,345.95 0.0M
2023-11-07 14,219.83 14,303.32 14,205.81 14,250.08 0.0M
2023-11-06 14,425.10 14,430.67 14,298.30 14,310.95 0.0M
2023-11-03 14,446.25 14,462.27 14,376.79 14,384.98 0.0M
2023-11-02 14,236.94 14,470.31 14,233.78 14,396.47 0.0M
2023-11-01 14,092.05 14,173.13 14,010.28 14,129.14 0.0M
2023-10-31 13,939.11 14,066.43 13,924.99 14,034.33 0.0M
2023-10-30 13,908.36 13,967.63 13,878.75 13,907.43 0.0M
2023-10-27 14,034.52 14,034.52 13,821.58 13,843.93 0.0M
2023-10-26 13,910.84 14,067.80 13,889.28 14,016.23 0.0M
2023-10-25 13,974.82 14,092.33 13,938.08 14,066.48 0.0M
2023-10-24 13,986.86 14,072.76 13,923.04 14,040.42 0.0M
2023-10-23 13,901.30 13,966.56 13,798.03 13,955.18 0.0M
2023-10-20 13,963.64 14,020.84 13,892.51 13,893.69 0.0M
2023-10-19 14,112.86 14,152.51 14,033.81 14,107.57 0.0M
2023-10-18 14,320.78 14,367.01 14,185.27 14,208.93 0.0M
2023-10-17 14,317.37 14,388.65 14,220.21 14,341.62 0.0M
2023-10-16 14,359.41 14,382.79 14,205.57 14,330.29 0.0M
2023-10-13 14,486.61 14,507.24 14,278.89 14,289.56 0.0M
2023-10-12 14,631.63 14,664.40 14,496.16 14,509.00 0.0M
2023-10-11 14,483.45 14,628.11 14,463.97 14,558.81 0.0M
2023-10-10 14,480.94 14,636.64 14,480.94 14,621.04 0.0M
2023-10-09 14,376.04 14,408.46 14,254.67 14,335.22 0.0M
2023-10-06 14,341.33 14,424.24 14,256.97 14,416.80 0.0M
2023-10-05 14,319.29 14,350.20 14,242.01 14,293.65 0.0M
2023-10-04 14,212.23 14,395.15 14,191.83 14,289.46 0.0M
2023-10-03 14,369.09 14,459.51 14,277.84 14,290.59 0.0M
2023-10-02 14,652.06 14,715.95 14,385.00 14,448.60 0.0M
2023-09-29 14,621.29 14,730.86 14,592.42 14,592.42 0.0M
2023-09-28 14,448.92 14,547.50 14,395.49 14,544.93 0.0M
2023-09-27 14,453.68 14,529.46 14,420.02 14,457.25 0.0M
2023-09-26 14,485.18 14,505.79 14,383.13 14,462.19 0.0M
2023-09-25 14,642.39 14,722.72 14,494.95 14,567.19 0.0M
2023-09-22 14,620.52 14,737.02 14,598.30 14,698.80 0.0M
2023-09-21 14,847.14 14,873.91 14,730.29 14,758.47 0.0M
2023-09-20 14,895.20 15,044.06 14,885.30 15,002.39 0.0M
2023-09-19 14,835.07 14,930.73 14,820.22 14,884.16 0.0M
2023-09-18 15,035.26 15,035.26 14,831.31 14,871.27 0.0M
2023-09-15 15,098.08 15,198.45 15,063.70 15,087.05 0.0M
2023-09-14 14,769.60 14,981.35 14,704.83 14,953.17 0.0M
2023-09-13 14,787.59 14,834.23 14,705.24 14,781.88 0.0M
2023-09-12 14,915.24 14,926.68 14,820.65 14,840.29 0.0M
2023-09-11 14,887.05 14,968.65 14,850.17 14,895.31 0.0M
2023-09-08 14,784.88 14,830.45 14,614.18 14,819.23 0.0M
2023-09-07 14,681.48 14,825.55 14,681.48 14,734.36 0.0M
2023-09-06 14,781.38 14,795.35 14,690.84 14,740.93 0.0M
2023-09-05 14,824.44 14,926.05 14,723.81 14,857.58 0.0M
2023-09-04 15,015.75 15,069.15 14,887.07 14,908.90 0.0M
2023-09-01 14,967.42 15,062.22 14,935.51 14,945.82 0.0M
2023-08-31 15,077.05 15,109.27 14,978.43 14,978.43 0.0M
2023-08-30 15,123.80 15,141.44 14,979.77 15,061.45 0.0M
2023-08-29 15,020.90 15,088.93 14,977.64 15,080.29 0.0M
2023-08-28 14,914.44 15,003.67 14,852.88 14,976.25 0.0M
2023-08-25 14,724.57 14,899.67 14,719.38 14,783.70 0.0M
2023-08-24 14,947.51 15,014.55 14,749.26 14,756.95 0.0M
2023-08-23 14,857.69 14,915.07 14,776.02 14,822.81 0.0M
2023-08-22 14,779.45 14,908.24 14,769.33 14,808.47 0.0M
2023-08-21 14,655.44 14,838.47 14,655.44 14,717.45 0.0M
2023-08-18 14,655.81 14,669.41 14,513.08 14,651.93 0.0M
2023-08-17 14,786.64 14,849.96 14,700.05 14,715.29 0.0M
2023-08-16 14,825.91 14,934.11 14,817.22 14,853.63 0.0M
2023-08-15 15,043.65 15,048.15 14,810.23 14,871.07 0.0M
2023-08-14 14,984.86 15,075.30 14,953.75 15,030.24 0.0M
2023-08-11 15,122.22 15,152.77 14,973.49 15,013.80 0.0M
2023-08-10 15,090.55 15,269.18 15,082.07 15,207.05 0.0M
2023-08-09 15,050.14 15,106.78 14,979.60 14,988.87 0.0M
2023-08-08 14,887.66 14,997.15 14,790.03 14,888.03 0.0M
2023-08-07 14,925.30 15,004.17 14,884.81 14,986.15 0.0M
2023-08-04 14,918.76 14,992.00 14,834.73 14,974.85 0.0M
2023-08-03 14,862.08 14,893.02 14,779.29 14,867.86 0.0M
2023-08-02 14,975.58 15,098.85 14,920.30 14,974.84 0.0M
2023-08-01 15,298.95 15,336.57 15,156.00 15,162.44 0.0M
2023-07-31 15,306.56 15,394.11 15,284.63 15,340.12 0.0M
2023-07-28 15,242.38 15,353.43 15,184.01 15,312.07 0.0M
2023-07-27 15,085.72 15,323.79 15,058.75 15,295.08 0.0M
2023-07-26 15,096.19 15,105.92 14,883.80 15,011.70 0.0M
2023-07-25 15,261.14 15,261.14 15,162.30 15,190.91 0.0M
2023-07-24 15,166.30 15,231.35 15,141.35 15,215.62 0.0M
2023-07-21 15,132.65 15,218.87 15,115.15 15,218.87 0.0M
2023-07-20 14,970.51 15,137.09 14,968.60 15,124.60 0.0M
2023-07-19 15,096.33 15,125.11 15,004.27 15,020.32 0.0M
2023-07-18 14,911.17 15,009.14 14,909.68 14,995.39 0.0M
2023-07-17 14,977.31 15,015.87 14,894.60 14,934.68 0.0M
2023-07-14 15,065.95 15,157.01 15,065.95 15,096.68 0.0M
2023-07-13 15,048.51 15,171.22 15,028.25 15,095.70 0.0M
2023-07-12 14,830.89 15,049.12 14,809.73 15,020.94 0.0M
2023-07-11 14,699.16 14,836.02 14,690.08 14,786.90 0.0M
2023-07-10 14,511.99 14,689.08 14,511.99 14,631.78 0.0M
2023-07-07 14,526.88 14,643.85 14,448.23 14,570.22 0.0M
2023-07-06 14,812.15 14,812.15 14,466.26 14,499.61 0.0M
2023-07-05 14,969.27 15,031.41 14,922.85 14,954.46 0.0M
2023-07-04 15,111.05 15,126.31 15,067.03 15,068.54 0.0M
2023-07-03 15,152.60 15,175.60 15,094.16 15,094.16 0.0M
2023-06-30 14,998.29 15,152.06 14,995.50 15,113.58 0.0M
2023-06-29 14,923.54 15,016.20 14,898.44 14,945.49 0.0M
2023-06-28 14,858.72 14,902.99 14,813.40 14,890.83 0.0M
2023-06-27 14,743.00 14,780.65 14,630.51 14,738.83 0.0M
2023-06-26 14,666.53 14,717.00 14,525.92 14,677.18 0.0M
2023-06-23 14,654.92 14,703.87 14,572.47 14,640.75 0.0M
2023-06-22 14,721.87 14,741.18 14,617.73 14,734.78 0.0M
2023-06-21 14,872.14 14,918.57 14,818.79 14,845.50 0.0M
2023-06-20 14,917.38 14,955.00 14,873.35 14,896.98 0.0M
2023-06-19 15,051.50 15,051.50 14,923.98 14,947.26 0.0M
2023-06-16 14,966.18 15,139.51 14,937.73 15,109.72 0.0M
2023-06-15 14,953.59 14,970.48 14,833.79 14,922.73 0.0M
2023-06-14 14,921.69 15,058.52 14,916.79 15,000.19 0.0M
2023-06-13 14,917.87 14,947.82 14,828.98 14,920.43 0.0M
2023-06-12 14,839.31 14,903.49 14,813.10 14,838.83 0.0M
2023-06-09 14,788.16 14,804.73 14,703.51 14,755.51 0.0M
2023-06-08 14,713.74 14,799.26 14,692.06 14,770.77 0.0M
2023-06-07 14,715.13 14,778.49 14,663.45 14,728.82 0.0M
2023-06-06 14,692.17 14,758.54 14,665.22 14,737.06 0.0M
2023-06-05 14,898.37 14,898.37 14,697.31 14,712.30 0.0M
2023-06-02 14,661.59 14,857.08 14,659.11 14,841.97 0.0M
2023-06-01 14,567.05 14,631.04 14,474.02 14,568.57 0.0M
2023-05-31 14,541.65 14,648.58 14,454.29 14,482.61 0.0M
2023-05-30 14,839.30 14,871.23 14,675.85 14,701.82 0.0M
2023-05-29 14,916.52 14,923.99 14,797.02 14,819.19 0.0M
2023-05-26 14,728.87 14,878.32 14,631.53 14,846.79 0.0M
2023-05-25 14,701.31 14,730.95 14,613.42 14,671.74 0.0M
2023-05-24 14,802.87 14,825.70 14,668.64 14,726.47 0.0M
2023-05-23 15,114.99 15,130.98 14,980.64 14,980.89 0.0M
2023-05-22 15,142.03 15,189.91 15,112.25 15,164.06 0.0M
2023-05-19 15,098.58 15,202.72 15,085.51 15,140.89 0.0M
2023-05-18 15,043.28 15,120.79 15,010.55 15,052.72 0.0M
2023-05-17 14,957.32 14,957.32 14,957.32 14,957.32 0.0M
2023-05-16 14,942.43 15,006.86 14,908.08 14,961.13 0.0M
2023-05-15 15,033.58 15,055.12 14,946.24 14,987.37 0.0M
2023-05-12 14,976.44 15,049.58 14,924.39 14,960.12 0.0M
2023-05-11 14,905.26 15,004.46 14,807.75 14,897.70 0.0M
2023-05-10 14,938.39 14,962.28 14,814.69 14,858.78 0.0M
2023-05-09 14,953.09 14,966.94 14,850.22 14,925.61 0.0M
2023-05-08 14,958.05 15,011.69 14,933.83 14,982.40 0.0M
2023-05-05 14,848.05 14,946.21 14,785.26 14,938.93 0.0M
2023-05-04 14,842.35 14,863.33 14,709.38 14,755.41 0.0M
2023-05-03 14,895.45 14,959.77 14,869.81 14,886.29 0.0M
2023-05-02 15,009.09 15,080.35 14,824.17 14,840.27 0.0M
2023-04-28 15,046.95 15,062.83 14,867.76 15,048.95 0.0M
2023-04-27 14,937.26 15,042.31 14,919.85 14,995.77 0.0M
2023-04-26 15,008.74 15,032.41 14,885.07 14,962.44 0.0M
2023-04-25 15,066.59 15,088.73 15,016.29 15,069.72 0.0M
2023-04-24 15,066.90 15,136.56 15,066.90 15,119.62 0.0M
2023-04-21 15,052.08 15,101.09 14,984.63 15,101.09 0.0M
2023-04-20 15,046.08 15,053.04 14,971.63 15,031.03 0.0M
2023-04-19 15,032.57 15,081.10 14,994.08 15,063.30 0.0M
2023-04-18 14,991.33 15,087.73 14,991.33 15,037.14 0.0M
2023-04-17 15,029.47 15,070.89 14,967.85 14,968.60 0.0M
2023-04-14 14,962.63 15,025.20 14,945.19 14,997.08 0.0M
2023-04-13 14,867.31 14,934.90 14,867.31 14,924.45 0.0M
2023-04-12 14,768.52 14,895.64 14,736.23 14,769.65 0.0M
2023-04-11 14,742.09 14,781.29 14,722.94 14,755.18 0.0M
2023-04-06 14,625.72 14,660.21 14,603.68 14,627.75 0.0M
2023-04-05 14,672.60 14,692.87 14,569.31 14,601.86 0.0M
2023-04-04 14,727.76 14,775.65 14,661.85 14,662.20 0.0M
2023-04-03 14,668.85 14,701.09 14,643.77 14,667.12 0.0M
2023-03-31 14,539.79 14,665.83 14,517.18 14,628.57 0.0M
2023-03-30 14,438.98 14,572.65 14,438.34 14,521.56 0.0M
2023-03-29 14,265.73 14,386.25 14,233.89 14,358.63 0.0M
2023-03-28 14,284.04 14,300.92 14,118.76 14,163.86 0.0M
2023-03-27 14,209.52 14,232.81 14,072.97 14,150.13 0.0M
2023-03-24 14,223.64 14,223.64 13,909.52 14,027.18 0.0M
2023-03-23 14,286.53 14,286.53 14,286.53 14,286.53 0.0M
2023-03-22 14,239.16 14,332.35 14,186.25 14,279.36 0.0M
2023-03-21 14,178.93 14,310.31 14,171.73 14,239.15 0.0M
2023-03-20 13,818.62 14,104.83 13,597.02 14,032.43 0.0M
2023-03-17 14,182.32 14,222.57 13,807.65 13,867.02 0.0M
2023-03-16 13,998.73 14,132.96 13,766.14 14,063.50 0.0M
2023-03-15 14,269.03 14,272.50 13,747.62 13,794.27 0.0M
2023-03-14 14,083.44 14,347.28 14,007.21 14,306.51 0.0M
2023-03-13 14,448.73 14,448.73 13,978.28 14,048.83 0.0M
2023-03-10 14,469.80 14,469.80 14,469.80 14,469.80 0.0M
2023-03-09 14,659.63 14,695.98 14,580.45 14,662.57 0.0M
2023-03-08 14,642.41 14,724.04 14,642.41 14,684.99 0.0M
2023-03-07 14,745.91 14,828.88 14,702.46 14,708.95 0.0M
2023-03-06 14,805.37 14,831.15 14,733.31 14,780.65 0.0M
2023-03-03 14,679.37 14,750.92 14,648.14 14,730.14 0.0M
2023-03-02 14,390.15 14,602.11 14,379.24 14,598.96 0.0M
2023-03-01 14,587.23 14,679.74 14,473.68 14,502.40 0.0M
2023-02-28 14,533.65 14,661.94 14,527.53 14,563.61 0.0M
2023-02-27 14,513.29 14,669.57 14,513.29 14,616.51 0.0M
2023-02-24 14,729.02 14,741.92 14,406.32 14,406.32 0.0M
2023-02-23 14,638.82 14,722.73 14,613.30 14,644.57 0.0M
2023-02-22 14,582.58 14,623.82 14,479.87 14,604.60 0.0M
2023-02-21 14,658.51 14,702.49 14,504.06 14,637.65 0.0M
2023-02-20 14,738.61 14,744.21 14,658.25 14,690.45 0.0M
2023-02-17 14,635.90 14,747.97 14,553.99 14,708.96 0.0M
2023-02-16 14,714.01 14,789.39 14,665.73 14,745.18 0.0M
2023-02-15 14,443.72 14,652.45 14,430.42 14,621.27 0.0M
2023-02-14 14,478.28 14,573.73 14,439.20 14,460.52 0.0M
2023-02-13 14,317.75 14,456.15 14,317.75 14,444.21 0.0M
2023-02-10 14,374.06 14,405.30 14,186.63 14,293.55 0.0M
2023-02-09 14,405.68 14,497.34 14,405.68 14,420.07 0.0M
2023-02-08 14,409.09 14,431.98 14,290.81 14,290.81 0.0M
2023-02-07 14,337.57 14,355.17 14,266.99 14,308.19 0.0M
2023-02-06 14,411.94 14,419.68 14,260.46 14,324.03 0.0M
2023-02-03 14,326.32 14,512.72 14,281.45 14,512.72 0.0M
2023-02-02 14,263.45 14,420.26 14,210.13 14,383.74 0.0M
2023-02-01 14,214.11 14,254.79 14,160.80 14,194.54 0.0M
2023-01-31 14,190.61 14,202.79 14,081.73 14,192.25 0.0M
2023-01-30 14,164.81 14,237.72 14,099.31 14,194.65 0.0M
2023-01-27 14,217.84 14,263.89 14,162.51 14,229.55 0.0M
2023-01-26 14,216.07 14,261.59 14,183.48 14,222.36 0.0M
2023-01-25 14,154.59 14,178.55 14,036.37 14,118.96 0.0M
2023-01-24 14,146.70 14,172.32 14,066.41 14,139.30 0.0M
2023-01-23 14,073.17 14,131.08 14,023.56 14,107.18 0.0M
2023-01-20 14,031.65 14,067.92 13,971.05 14,031.59 0.0M
2023-01-19 14,129.90 14,150.47 13,936.92 13,946.27 0.0M
2023-01-18 14,183.61 14,269.23 14,180.43 14,203.92 0.0M
2023-01-17 14,108.41 14,237.61 14,075.94 14,187.48 0.0M
2023-01-16 14,119.35 14,136.98 14,065.92 14,119.21 0.0M
2023-01-13 14,007.41 14,095.50 13,987.40 14,072.08 0.0M
2023-01-12 13,931.22 14,050.79 13,923.79 13,976.43 0.0M
2023-01-11 13,779.36 13,914.09 13,768.76 13,870.51 0.0M
2023-01-10 13,784.02 13,791.32 13,717.24 13,759.05 0.0M
2023-01-09 13,748.15 13,880.79 13,732.00 13,839.69 0.0M
2023-01-06 13,574.65 13,741.04 13,540.30 13,741.04 0.0M
2023-01-05 13,521.69 13,612.10 13,502.48 13,551.74 0.0M
2023-01-04 13,366.49 13,591.07 13,366.49 13,581.88 0.0M
2023-01-03 13,213.79 13,436.73 13,213.79 13,297.69 0.0M
2023-01-02 13,101.36 13,254.84 13,096.71 13,242.18 0.0M