SBF 120 Gross TR

PX4GR
🏛️ france →
17,084.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16,989.24 17,093.06 16,979.68 17,084.18 0.0M
2025-09-25 16,911.58 16,958.07 16,827.53 16,902.54 0.0M
2025-09-24 17,063.77 17,064.34 16,939.15 16,975.96 0.0M
2025-09-23 17,057.42 17,166.19 17,038.44 17,063.71 0.0M
2025-09-22 17,004.12 17,015.10 16,911.40 16,979.25 0.0M
2025-09-19 17,062.66 17,199.17 17,024.76 17,024.76 0.0M
2025-09-18 16,990.23 17,105.13 16,981.83 17,032.37 0.0M
2025-09-17 17,004.37 17,013.38 16,875.18 16,893.62 0.0M
2025-09-16 17,091.18 17,138.20 16,942.73 16,957.13 0.0M
2025-09-15 17,025.78 17,209.35 17,015.62 17,123.57 0.0M
2025-09-12 16,986.26 17,008.74 16,855.68 16,975.22 0.0M
2025-09-11 16,874.79 17,017.91 16,860.23 16,964.90 0.0M
2025-09-10 16,853.62 16,960.90 16,807.90 16,830.99 0.0M
2025-09-09 16,807.47 16,893.84 16,761.89 16,801.40 0.0M
2025-09-08 16,714.70 16,792.78 16,659.81 16,770.67 0.0M
2025-09-05 16,750.22 16,766.47 16,592.69 16,645.48 0.0M
2025-09-04 16,689.01 16,752.43 16,646.00 16,693.98 0.0M
2025-09-03 16,712.28 16,763.07 16,626.60 16,726.49 0.0M
2025-09-02 16,772.21 16,791.90 16,583.41 16,594.85 0.0M
2025-09-01 16,771.08 16,812.24 16,706.71 16,730.03 0.0M
2025-08-29 16,813.08 16,859.29 16,726.34 16,728.84 0.0M
2025-08-28 16,870.74 17,000.92 16,792.50 16,851.21 0.0M
2025-08-27 16,773.69 16,863.25 16,733.71 16,815.58 0.0M
2025-08-26 16,797.08 16,838.10 16,660.59 16,756.59 0.0M
2025-08-25 17,283.59 17,287.40 17,050.57 17,060.62 0.0M
2025-08-22 17,228.72 17,391.38 17,228.72 17,336.50 0.0M
2025-08-21 17,324.32 17,324.32 17,199.57 17,259.93 0.0M
2025-08-20 17,279.72 17,393.94 17,245.29 17,330.20 0.0M
2025-08-19 17,184.48 17,361.89 17,165.23 17,344.59 0.0M
2025-08-18 17,238.35 17,238.35 17,090.37 17,147.01 0.0M
2025-08-15 17,211.45 17,269.44 17,173.15 17,224.40 0.0M
2025-08-14 17,016.12 17,116.06 17,007.35 17,113.67 0.0M
2025-08-13 16,923.71 17,011.56 16,912.51 16,979.94 0.0M
2025-08-12 16,842.41 16,888.42 16,769.84 16,875.11 0.0M
2025-08-11 16,895.98 16,895.98 16,751.23 16,761.51 0.0M
2025-08-08 16,830.68 16,906.80 16,784.71 16,850.55 0.0M
2025-08-07 16,650.06 16,835.80 16,641.57 16,777.97 0.0M
2025-08-06 16,667.45 16,697.66 16,588.37 16,616.38 0.0M
2025-08-05 16,680.61 16,680.61 16,564.79 16,586.77 0.0M
2025-08-04 16,499.91 16,601.66 16,479.55 16,599.33 0.0M
2025-08-01 16,686.35 16,717.23 16,367.65 16,419.24 0.0M
2025-07-31 17,087.93 17,156.36 16,884.17 16,884.17 0.0M
2025-07-30 17,066.56 17,195.52 17,060.71 17,072.13 0.0M
2025-07-29 17,031.02 17,213.23 17,027.59 17,070.11 0.0M
2025-07-28 17,231.92 17,245.16 16,950.41 16,962.82 0.0M
2025-07-25 16,935.89 17,072.73 16,880.12 17,038.18 0.0M
2025-07-24 17,125.25 17,174.00 16,966.95 17,011.69 0.0M
2025-07-23 17,055.09 17,113.95 17,003.49 17,073.55 0.0M
2025-07-22 16,917.40 16,929.50 16,805.36 16,848.10 0.0M
2025-07-21 17,020.48 17,046.58 16,880.42 16,964.66 0.0M
2025-07-18 17,074.92 17,110.05 16,995.45 17,011.01 0.0M
2025-07-17 16,940.54 16,998.56 16,914.74 16,996.09 0.0M
2025-07-16 16,830.14 16,907.36 16,786.60 16,786.60 0.0M
2025-07-15 16,998.32 17,039.58 16,886.13 16,886.13 0.0M
2025-07-14 16,903.14 16,979.97 16,886.02 16,975.52 0.0M
2025-07-11 17,116.91 17,129.24 16,989.24 17,022.24 0.0M
2025-07-10 17,182.68 17,250.75 17,138.13 17,173.50 0.0M
2025-07-09 16,951.80 17,136.79 16,934.24 17,116.67 0.0M
2025-07-08 16,832.57 16,894.43 16,739.70 16,883.64 0.0M
2025-07-07 16,753.03 16,807.48 16,709.75 16,792.68 0.0M
2025-07-04 16,774.61 16,774.61 16,654.42 16,738.28 0.0M
2025-07-03 16,885.85 16,895.93 16,791.92 16,861.64 0.0M
2025-07-02 16,772.06 16,896.59 16,693.10 16,831.24 0.0M
2025-07-01 16,700.00 16,702.24 16,563.88 16,670.27 0.0M
2025-06-30 16,777.66 16,777.66 16,663.74 16,673.67 0.0M
2025-06-27 16,564.21 16,725.86 16,557.31 16,725.86 0.0M
2025-06-26 16,502.16 16,519.37 16,391.95 16,445.33 0.0M
2025-06-25 16,589.66 16,648.31 16,438.26 16,439.05 0.0M
2025-06-24 16,637.41 16,679.69 16,536.84 16,555.94 0.0M
2025-06-23 16,402.43 16,506.10 16,308.48 16,379.88 0.0M
2025-06-20 16,504.22 16,593.59 16,461.51 16,488.65 0.0M
2025-06-19 16,518.53 16,544.74 16,409.88 16,409.88 0.0M
2025-06-18 16,673.05 16,717.56 16,576.14 16,609.83 0.0M
2025-06-17 16,672.01 16,704.36 16,585.50 16,666.65 0.0M
2025-06-16 16,712.87 16,844.46 16,709.61 16,788.46 0.0M
2025-06-13 16,632.70 16,728.15 16,612.47 16,663.54 0.0M
2025-06-12 16,791.82 16,877.33 16,699.32 16,839.82 0.0M
2025-06-11 16,938.00 16,993.67 16,863.07 16,863.07 0.0M
2025-06-10 16,874.58 16,937.63 16,841.65 16,914.75 0.0M
2025-06-09 16,889.43 16,929.21 16,845.08 16,884.31 0.0M
2025-06-06 16,885.86 16,923.87 16,834.47 16,902.14 0.0M
2025-06-05 16,920.48 16,997.38 16,815.34 16,877.67 0.0M
2025-06-04 16,892.83 16,989.44 16,858.46 16,905.09 0.0M
2025-06-03 16,805.75 16,829.19 16,693.20 16,827.38 0.0M
2025-06-02 16,722.12 16,782.40 16,624.97 16,768.53 0.0M
2025-05-30 16,847.53 16,930.03 16,793.06 16,796.17 0.0M
2025-05-29 17,028.67 17,037.32 16,850.88 16,850.88 0.0M
2025-05-28 16,952.65 16,992.25 16,856.44 16,856.44 0.0M
2025-05-27 16,911.96 16,998.06 16,895.84 16,936.77 0.0M
2025-05-26 16,929.06 16,944.10 16,860.93 16,925.25 0.0M
2025-05-23 16,986.15 17,011.83 16,446.95 16,696.49 0.0M
2025-05-22 16,967.94 17,004.11 16,837.29 16,959.65 0.0M
2025-05-21 17,062.29 17,098.68 16,976.21 17,057.60 0.0M
2025-05-20 17,016.94 17,137.78 16,967.98 17,112.00 0.0M
2025-05-19 16,917.36 16,977.14 16,852.45 16,977.14 0.0M
2025-05-16 16,904.24 16,984.07 16,857.69 16,923.36 0.0M
2025-05-15 16,771.79 16,855.36 16,739.84 16,855.36 0.0M
2025-05-14 16,893.88 16,893.88 16,751.66 16,817.63 0.0M
2025-05-13 16,835.01 16,911.66 16,831.72 16,901.60 0.0M
2025-05-12 16,729.50 16,890.41 16,689.92 16,828.47 0.0M
2025-05-09 16,540.48 16,609.94 16,522.64 16,560.50 0.0M
2025-05-08 16,412.79 16,515.39 16,359.00 16,461.64 0.0M
2025-05-07 16,401.69 16,401.69 16,288.00 16,316.01 0.0M
2025-05-06 16,543.75 16,551.34 16,338.26 16,450.27 0.0M
2025-05-05 16,524.98 16,550.13 16,484.34 16,514.21 0.0M
2025-05-02 16,395.51 16,539.18 16,333.97 16,521.46 0.0M
2025-04-30 16,128.95 16,184.11 15,982.39 16,157.62 0.0M
2025-04-29 16,090.86 16,127.64 16,018.57 16,063.71 0.0M
2025-04-28 16,096.08 16,182.09 16,071.99 16,091.87 0.0M
2025-04-25 16,074.45 16,088.93 15,984.21 16,010.72 0.0M
2025-04-24 15,803.39 15,927.11 15,726.18 15,919.24 0.0M
2025-04-23 15,703.02 16,010.18 15,703.02 15,857.99 0.0M
2025-04-22 15,460.05 15,540.00 15,326.15 15,540.00 0.0M
2025-04-17 15,467.98 15,500.75 15,355.84 15,418.86 0.0M
2025-04-16 15,394.22 15,507.69 15,324.33 15,503.05 0.0M
2025-04-15 15,339.23 15,527.95 15,315.21 15,514.91 0.0M
2025-04-14 15,289.19 15,436.33 15,254.64 15,365.21 0.0M
2025-04-11 15,172.31 15,198.53 14,792.35 15,004.63 0.0M
2025-04-10 15,414.89 15,579.68 15,033.50 15,033.50 0.0M
2025-04-09 14,583.67 14,778.68 14,347.03 14,494.77 0.0M
2025-04-08 14,851.52 15,153.84 14,680.73 14,989.69 0.0M
2025-04-07 14,340.74 15,356.43 14,267.21 14,614.79 0.0M
2025-04-04 15,915.30 15,926.99 15,203.26 15,331.00 0.0M
2025-04-03 16,200.98 16,319.24 16,000.77 16,029.27 0.0M
2025-04-02 16,539.96 16,559.68 16,415.60 16,554.38 0.0M
2025-04-01 16,522.33 16,617.29 16,471.35 16,594.09 0.0M
2025-03-31 16,548.88 16,549.87 16,342.70 16,420.61 0.0M
2025-03-28 16,761.34 16,816.19 16,648.37 16,690.90 0.0M
2025-03-27 16,762.57 16,897.89 16,713.99 16,845.02 0.0M
2025-03-26 17,119.91 17,131.66 16,922.65 16,932.65 0.0M
2025-03-25 16,941.91 17,145.47 16,941.91 17,075.65 0.0M
2025-03-24 17,072.16 17,088.18 16,857.52 16,899.07 0.0M
2025-03-21 16,980.90 17,007.26 16,876.14 16,940.72 0.0M
2025-03-20 17,185.13 17,207.34 16,979.64 17,049.04 0.0M
2025-03-19 17,083.14 17,238.27 17,068.90 17,217.16 0.0M
2025-03-18 17,071.68 17,164.22 17,054.60 17,109.61 0.0M
2025-03-17 16,930.89 17,045.37 16,888.12 17,020.33 0.0M
2025-03-14 16,688.20 16,946.35 16,672.20 16,914.08 0.0M
2025-03-13 16,811.47 16,914.35 16,698.99 16,717.08 0.0M
2025-03-12 16,859.82 16,998.41 16,726.60 16,828.21 0.0M
2025-03-11 17,035.41 17,074.38 16,683.25 16,725.82 0.0M
2025-03-10 17,190.72 17,216.70 16,932.36 16,946.04 0.0M
2025-03-07 17,187.61 17,216.62 16,988.87 17,103.75 0.0M
2025-03-06 17,298.35 17,324.86 17,061.69 17,264.29 0.0M
2025-03-05 17,160.20 17,326.70 17,121.15 17,179.63 0.0M
2025-03-04 17,040.82 17,085.97 16,802.90 16,895.60 0.0M
2025-03-03 17,099.77 17,340.03 16,992.77 17,219.51 0.0M
2025-02-28 16,909.74 17,034.88 16,876.42 17,034.88 0.0M
2025-02-27 17,017.21 17,092.48 16,915.25 17,027.32 0.0M
2025-02-26 17,021.54 17,156.82 16,984.32 17,104.34 0.0M
2025-02-25 16,974.30 17,031.52 16,899.50 16,914.03 0.0M
2025-02-24 17,099.24 17,120.82 16,946.68 17,000.32 0.0M
2025-02-21 17,084.76 17,172.33 17,059.10 17,115.55 0.0M
2025-02-20 17,077.06 17,148.98 17,010.80 17,043.08 0.0M
2025-02-19 17,220.79 17,225.23 16,991.97 17,019.27 0.0M
2025-02-18 17,222.38 17,257.16 17,125.78 17,218.95 0.0M
2025-02-17 17,170.33 17,208.37 17,139.18 17,187.27 0.0M
2025-02-14 17,124.56 17,227.31 17,111.20 17,161.22 0.0M
2025-02-13 17,046.05 17,152.35 16,983.97 17,128.82 0.0M
2025-02-12 16,882.76 16,935.38 16,769.27 16,882.15 0.0M
2025-02-11 16,846.69 16,872.25 16,789.96 16,859.30 0.0M
2025-02-10 16,752.29 16,827.20 16,738.99 16,811.96 0.0M
2025-02-07 16,795.72 16,854.67 16,706.67 16,740.48 0.0M
2025-02-06 16,634.86 16,845.51 16,610.54 16,811.02 0.0M
2025-02-05 16,572.89 16,594.20 16,508.81 16,580.19 0.0M
2025-02-04 16,535.66 16,623.53 16,404.19 16,607.68 0.0M
2025-02-03 16,346.10 16,539.23 16,344.52 16,499.35 0.0M
2025-01-31 16,703.12 16,787.46 16,656.80 16,697.85 0.0M
2025-01-30 16,591.98 16,700.69 16,564.13 16,678.53 0.0M
2025-01-29 16,544.18 16,572.85 16,482.19 16,527.93 0.0M
2025-01-28 16,583.49 16,701.08 16,543.60 16,583.09 0.0M
2025-01-27 16,514.67 16,634.62 16,459.44 16,589.79 0.0M
2025-01-24 16,690.01 16,755.88 16,578.92 16,624.88 0.0M
2025-01-23 16,478.91 16,565.11 16,432.94 16,555.97 0.0M
2025-01-22 16,352.53 16,528.02 16,329.92 16,451.89 0.0M
2025-01-21 16,225.49 16,336.10 16,225.49 16,328.85 0.0M
2025-01-20 16,230.85 16,318.93 16,196.67 16,254.52 0.0M
2025-01-17 16,148.16 16,245.15 16,114.84 16,203.13 0.0M
2025-01-16 15,965.92 16,046.68 15,913.41 16,046.68 0.0M
2025-01-15 15,675.41 15,818.75 15,615.05 15,739.60 0.0M
2025-01-14 15,740.65 15,773.43 15,620.26 15,620.26 0.0M
2025-01-13 15,590.96 15,616.10 15,471.16 15,586.12 0.0M
2025-01-10 15,768.42 15,819.87 15,607.51 15,632.01 0.0M
2025-01-09 15,625.32 15,790.48 15,605.20 15,761.43 0.0M
2025-01-08 15,765.27 15,782.40 15,574.58 15,687.70 0.0M
2025-01-07 15,673.45 15,826.76 15,625.94 15,767.61 0.0M
2025-01-06 15,421.82 15,715.77 15,407.56 15,692.83 0.0M
2025-01-03 15,568.82 15,570.76 15,335.02 15,356.86 0.0M
2025-01-02 15,547.71 15,597.69 15,368.08 15,582.84 0.0M