SBF Top 80 EW

SBF80
🏛️ france →
1,267.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,303.66 1,303.66 1,297.04 1,297.04 1,721.8K
09:05 1,296.85 1,298.81 1,296.81 1,296.81 576.7K
09:10 1,296.79 1,297.57 1,296.19 1,297.22 463.7K
09:15 1,297.21 1,297.21 1,294.33 1,294.33 589.0K
09:20 1,294.32 1,294.55 1,291.67 1,291.67 592.2K
09:25 1,291.58 1,292.63 1,291.14 1,291.14 678.7K
09:30 1,291.19 1,291.48 1,290.35 1,290.73 595.4K
09:35 1,290.81 1,292.75 1,290.81 1,292.54 418.7K
09:40 1,292.49 1,292.97 1,291.45 1,291.56 323.3K
09:45 1,291.61 1,293.05 1,291.61 1,293.05 585.8K
09:50 1,293.06 1,294.20 1,293.04 1,294.15 446.7K
09:55 1,294.12 1,295.23 1,294.12 1,295.22 356.3K
10:00 1,295.23 1,295.60 1,293.74 1,293.93 340.5K
10:05 1,293.97 1,294.04 1,293.23 1,293.48 363.5K
10:10 1,293.41 1,293.69 1,291.50 1,292.08 414.2K
10:15 1,292.11 1,292.22 1,290.94 1,291.20 351.0K
10:20 1,291.15 1,291.37 1,289.97 1,291.37 514.3K
10:25 1,291.27 1,291.42 1,290.97 1,291.16 358.4K
10:30 1,291.08 1,292.21 1,290.68 1,292.21 392.4K
10:35 1,292.22 1,292.63 1,291.91 1,292.00 383.9K
10:40 1,291.92 1,292.87 1,291.92 1,292.87 246.6K
10:45 1,292.91 1,293.11 1,292.83 1,293.11 402.2K
10:50 1,293.11 1,293.11 1,292.39 1,292.45 532.8K
10:55 1,292.45 1,292.83 1,292.15 1,292.70 267.1K
11:00 1,292.62 1,293.46 1,292.62 1,293.39 543.8K
11:05 1,293.34 1,293.90 1,293.31 1,293.68 468.0K
11:10 1,293.46 1,294.10 1,293.00 1,294.10 438.7K
11:15 1,294.15 1,294.93 1,294.15 1,294.64 428.7K
11:20 1,294.71 1,294.71 1,293.87 1,294.20 357.8K
11:25 1,294.28 1,295.04 1,294.23 1,294.85 452.7K
11:30 1,294.88 1,294.89 1,293.98 1,293.98 366.6K
11:35 1,294.00 1,294.14 1,293.82 1,294.03 304.0K
11:40 1,294.07 1,295.75 1,294.07 1,295.60 484.7K
11:45 1,295.53 1,296.15 1,295.53 1,296.10 553.8K
11:50 1,296.57 1,298.29 1,296.57 1,297.48 5,628.2K
11:55 1,297.23 1,297.23 1,296.47 1,296.73 5,490.3K
12:00 1,296.50 1,296.60 1,295.82 1,295.83 1,188.9K
12:05 1,295.97 1,296.26 1,295.73 1,295.73 405.5K
12:10 1,295.79 1,295.97 1,295.53 1,295.81 365.7K
12:15 1,295.86 1,296.30 1,295.78 1,296.12 248.5K
12:20 1,296.09 1,296.34 1,295.47 1,295.47 246.1K
12:25 1,295.32 1,296.28 1,295.26 1,295.98 276.7K
12:30 1,295.93 1,296.26 1,295.93 1,296.20 176.8K
12:35 1,296.24 1,296.52 1,296.15 1,296.39 231.5K
12:40 1,296.36 1,296.36 1,296.15 1,296.18 251.7K
12:45 1,296.20 1,296.26 1,295.92 1,295.92 190.1K
12:50 1,295.99 1,296.00 1,294.69 1,294.69 266.6K
12:55 1,294.59 1,294.80 1,294.37 1,294.78 441.8K
13:00 1,294.76 1,295.27 1,294.65 1,295.26 315.2K
13:05 1,295.29 1,296.17 1,295.19 1,295.98 585.4K
13:10 1,296.01 1,296.43 1,295.43 1,296.43 357.9K
13:15 1,296.43 1,296.43 1,295.65 1,295.87 186.8K
13:20 1,295.86 1,295.86 1,295.38 1,295.65 184.2K
13:25 1,295.64 1,295.74 1,295.48 1,295.70 171.8K
13:30 1,295.63 1,295.72 1,295.31 1,295.31 239.4K
13:35 1,295.31 1,295.48 1,294.44 1,294.58 308.3K
13:40 1,294.63 1,294.63 1,293.61 1,293.91 393.2K
13:45 1,293.93 1,294.51 1,293.90 1,294.47 225.1K
13:50 1,294.41 1,294.56 1,294.09 1,294.13 230.0K
13:55 1,294.15 1,294.28 1,293.58 1,293.58 235.8K
14:00 1,293.55 1,293.55 1,293.03 1,293.28 238.1K
14:05 1,293.39 1,293.71 1,293.15 1,293.15 252.3K
14:10 1,293.08 1,293.20 1,292.75 1,293.03 196.1K
14:15 1,292.99 1,293.16 1,292.55 1,292.73 252.9K
14:20 1,292.69 1,292.77 1,291.32 1,291.45 392.7K
14:25 1,291.36 1,291.42 1,290.71 1,291.42 427.3K
14:30 1,291.52 1,292.36 1,291.50 1,292.34 542.0K
14:35 1,292.44 1,292.49 1,291.50 1,291.66 448.1K
14:40 1,291.67 1,293.16 1,291.67 1,292.83 430.3K
14:45 1,292.72 1,292.81 1,291.91 1,291.91 390.6K
14:50 1,291.89 1,291.89 1,290.86 1,291.40 569.3K
14:55 1,291.62 1,292.23 1,291.62 1,292.15 297.7K
15:00 1,292.05 1,292.10 1,291.10 1,291.55 411.1K
15:05 1,291.53 1,292.12 1,291.30 1,291.30 500.8K
15:10 1,291.36 1,291.36 1,290.61 1,290.86 415.8K
15:15 1,290.90 1,291.14 1,290.61 1,291.01 424.0K
15:20 1,291.06 1,291.82 1,291.06 1,291.82 327.6K
15:25 1,291.83 1,291.99 1,291.64 1,291.89 367.8K
15:30 1,291.82 1,292.36 1,291.48 1,292.11 569.4K
15:35 1,292.06 1,292.56 1,292.05 1,292.48 359.1K
15:40 1,292.55 1,293.58 1,292.55 1,293.51 917.3K
15:45 1,293.55 1,294.29 1,293.55 1,294.24 937.4K
15:50 1,294.12 1,294.62 1,294.05 1,294.56 909.5K
15:55 1,294.66 1,295.02 1,294.41 1,294.94 1,061.3K
16:00 1,294.97 1,295.83 1,294.97 1,295.56 787.5K
16:05 1,295.55 1,295.63 1,295.20 1,295.29 471.0K
16:10 1,295.29 1,295.29 1,294.34 1,294.37 410.5K
16:15 1,294.35 1,295.17 1,294.35 1,295.04 438.9K
16:20 1,295.02 1,295.06 1,294.28 1,294.40 482.5K
16:25 1,294.42 1,294.42 1,293.99 1,294.22 561.5K
16:30 1,294.25 1,295.02 1,294.24 1,294.36 532.1K
16:35 1,294.43 1,294.98 1,294.39 1,294.84 335.2K
16:40 1,294.89 1,295.15 1,294.39 1,294.39 466.4K
16:45 1,294.31 1,294.87 1,294.31 1,294.87 464.0K
16:50 1,294.83 1,294.83 1,293.20 1,293.66 1,121.7K
16:55 1,293.64 1,293.99 1,293.41 1,293.41 434.4K
17:00 1,293.32 1,294.35 1,293.32 1,293.90 1,481.9K
17:05 1,293.94 1,294.65 1,293.94 1,294.65 729.7K
17:10 1,294.72 1,295.25 1,294.72 1,295.06 686.8K
17:15 1,295.04 1,295.86 1,295.04 1,295.80 647.0K
17:20 1,295.79 1,296.04 1,295.61 1,296.04 773.3K
17:25 1,296.02 1,296.50 1,296.00 1,296.27 997.9K
17:30 1,296.07 1,296.07 1,296.06 1,296.06 60.5K
17:35 1,296.06 1,296.06 1,294.43 1,294.43 109,619.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available