SBF Top 80 EW

SBF80
🏛️ france →
1,261.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,245.08 1,250.37 1,245.08 1,250.31 1,433.4K
09:05 1,250.46 1,250.88 1,250.02 1,250.88 397.3K
09:10 1,250.70 1,250.81 1,250.19 1,250.19 358.8K
09:15 1,249.84 1,250.43 1,249.84 1,250.38 282.4K
09:20 1,250.45 1,250.72 1,250.45 1,250.50 195.9K
09:25 1,250.46 1,250.53 1,250.04 1,250.51 237.7K
09:30 1,250.56 1,251.30 1,250.56 1,250.59 260.0K
09:35 1,250.60 1,250.79 1,250.37 1,250.37 317.6K
09:40 1,250.40 1,250.40 1,249.99 1,250.14 217.7K
09:45 1,250.11 1,250.11 1,248.99 1,248.99 378.7K
09:50 1,249.05 1,249.05 1,248.40 1,248.47 355.8K
09:55 1,248.37 1,248.45 1,247.97 1,248.39 266.6K
10:00 1,248.42 1,248.61 1,247.96 1,248.61 362.0K
10:05 1,248.52 1,248.90 1,247.11 1,247.30 284.1K
10:10 1,247.41 1,248.11 1,247.24 1,248.11 177.9K
10:15 1,248.05 1,248.96 1,248.05 1,248.96 208.5K
10:20 1,249.15 1,249.47 1,249.15 1,249.28 138.5K
10:25 1,249.31 1,250.04 1,249.31 1,249.84 212.9K
10:30 1,249.88 1,250.01 1,249.43 1,249.44 219.9K
10:35 1,249.50 1,249.91 1,249.43 1,249.91 198.0K
10:40 1,249.93 1,250.39 1,249.91 1,250.18 219.3K
10:45 1,250.19 1,251.29 1,250.19 1,251.29 222.6K
10:50 1,251.42 1,251.63 1,251.41 1,251.60 193.4K
10:55 1,251.60 1,251.71 1,251.51 1,251.54 231.7K
11:00 1,251.60 1,251.66 1,250.90 1,250.94 231.7K
11:05 1,250.96 1,251.42 1,250.87 1,251.42 205.1K
11:10 1,251.35 1,251.35 1,250.78 1,250.93 185.4K
11:15 1,250.98 1,251.45 1,250.94 1,251.38 222.8K
11:20 1,251.37 1,251.69 1,251.34 1,251.69 239.7K
11:25 1,251.72 1,252.46 1,251.72 1,252.46 151.1K
11:30 1,252.28 1,252.56 1,252.17 1,252.46 163.4K
11:35 1,252.37 1,253.00 1,252.31 1,253.00 137.3K
11:40 1,253.04 1,253.24 1,252.98 1,253.11 121.7K
11:45 1,253.15 1,253.33 1,253.13 1,253.14 115.8K
11:50 1,253.05 1,253.05 1,252.67 1,252.67 180.4K
11:55 1,252.67 1,252.82 1,252.51 1,252.82 148.8K
12:00 1,252.93 1,253.10 1,252.73 1,252.73 182.8K
12:05 1,252.73 1,253.50 1,252.73 1,253.46 201.5K
12:10 1,253.35 1,253.57 1,253.35 1,253.55 140.6K
12:15 1,253.59 1,253.83 1,253.49 1,253.82 132.9K
12:20 1,253.84 1,253.84 1,253.37 1,253.37 130.6K
12:25 1,253.29 1,253.65 1,253.23 1,253.54 190.4K
12:30 1,253.56 1,253.71 1,253.26 1,253.26 188.4K
12:35 1,253.27 1,253.38 1,252.87 1,253.38 202.5K
12:40 1,253.33 1,253.33 1,252.98 1,253.18 197.2K
12:45 1,253.08 1,253.22 1,253.01 1,253.21 142.8K
12:50 1,253.22 1,253.36 1,253.18 1,253.25 116.3K
12:55 1,253.23 1,253.32 1,253.19 1,253.30 77.5K
13:00 1,253.18 1,253.21 1,252.83 1,252.85 164.8K
13:05 1,252.80 1,252.80 1,252.63 1,252.67 157.9K
13:10 1,252.67 1,253.08 1,252.63 1,252.92 132.7K
13:15 1,252.86 1,253.25 1,252.77 1,253.21 104.0K
13:20 1,253.23 1,253.23 1,252.96 1,252.99 161.8K
13:25 1,252.92 1,253.01 1,252.84 1,253.00 115.8K
13:30 1,252.99 1,253.01 1,252.56 1,252.84 135.8K
13:35 1,252.85 1,252.95 1,252.74 1,252.84 81.4K
13:40 1,252.85 1,253.09 1,252.79 1,252.95 99.3K
13:45 1,252.94 1,253.02 1,252.65 1,253.02 124.8K
13:50 1,253.03 1,253.63 1,252.92 1,253.63 135.9K
13:55 1,253.62 1,253.80 1,253.62 1,253.80 116.6K
14:00 1,253.80 1,253.80 1,253.26 1,253.44 183.2K
14:05 1,253.39 1,253.39 1,253.10 1,253.19 123.0K
14:10 1,253.20 1,253.98 1,253.16 1,253.98 143.9K
14:15 1,253.97 1,254.18 1,251.95 1,251.95 388.1K
14:20 1,252.27 1,252.97 1,252.27 1,252.97 275.2K
14:25 1,253.02 1,253.39 1,253.02 1,253.09 101.0K
14:30 1,253.03 1,253.56 1,252.75 1,253.56 254.6K
14:35 1,253.60 1,253.87 1,253.58 1,253.79 140.9K
14:40 1,253.87 1,254.19 1,253.87 1,254.19 156.0K
14:45 1,254.20 1,254.37 1,254.13 1,254.35 165.7K
14:50 1,254.36 1,254.65 1,254.27 1,254.27 204.1K
14:55 1,254.26 1,254.26 1,253.91 1,253.91 216.1K
15:00 1,253.83 1,253.83 1,253.31 1,253.31 210.4K
15:05 1,252.97 1,252.97 1,252.53 1,252.74 219.4K
15:10 1,252.76 1,253.34 1,252.76 1,253.19 157.2K
15:15 1,253.14 1,253.28 1,252.96 1,253.23 170.3K
15:20 1,253.16 1,253.41 1,253.00 1,253.24 167.2K
15:25 1,253.24 1,253.51 1,253.24 1,253.51 248.9K
15:30 1,253.49 1,253.49 1,252.89 1,253.09 488.9K
15:35 1,253.14 1,253.45 1,252.55 1,252.60 320.6K
15:40 1,252.71 1,253.08 1,252.28 1,252.28 229.9K
15:45 1,252.23 1,252.98 1,252.18 1,252.68 342.1K
15:50 1,252.64 1,253.15 1,252.41 1,253.15 335.6K
15:55 1,253.19 1,253.19 1,252.77 1,252.91 211.4K
16:00 1,252.86 1,252.86 1,251.35 1,252.41 439.8K
16:05 1,252.47 1,252.47 1,251.36 1,251.36 392.1K
16:10 1,251.41 1,251.59 1,250.46 1,250.46 286.4K
16:15 1,250.33 1,250.52 1,250.02 1,250.44 274.8K
16:20 1,250.59 1,250.67 1,250.33 1,250.49 460.7K
16:25 1,250.51 1,251.12 1,250.51 1,251.10 485.3K
16:30 1,251.13 1,251.22 1,250.62 1,250.62 394.8K
16:35 1,250.63 1,250.85 1,250.47 1,250.78 469.7K
16:40 1,250.84 1,250.99 1,249.32 1,249.32 468.2K
16:45 1,249.36 1,249.37 1,248.60 1,248.60 587.0K
16:50 1,248.60 1,249.10 1,248.54 1,248.67 418.8K
16:55 1,248.73 1,249.83 1,248.72 1,249.78 344.3K
17:00 1,249.78 1,249.78 1,249.16 1,249.33 372.9K
17:05 1,249.30 1,249.56 1,249.30 1,249.50 347.9K
17:10 1,249.51 1,250.15 1,249.35 1,250.11 303.3K
17:15 1,250.11 1,250.63 1,250.09 1,250.63 462.8K
17:20 1,250.58 1,251.10 1,250.58 1,251.06 532.6K
17:25 1,251.03 1,251.25 1,251.03 1,251.05 599.1K
17:30 1,251.16 1,251.16 1,251.16 1,251.16 71.3K
17:35 1,251.16 1,251.16 1,249.68 1,249.68 29,645.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available