5,160.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,914.00 | 2,957.00 | 2,875.00 | 2,899.00 | 0.2M |
| 2022-12-29 | 2,950.00 | 2,959.00 | 2,900.00 | 2,931.00 | 0.1M |
| 2022-12-28 | 3,070.00 | 3,080.00 | 2,961.00 | 2,995.00 | 0.2M |
| 2022-12-27 | 3,055.00 | 3,200.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2022-12-26 | 3,120.00 | 3,175.00 | 2,987.00 | 3,035.00 | 0.1M |
| 2022-12-23 | 2,943.00 | 3,095.00 | 2,901.00 | 3,085.00 | 0.1M |
| 2022-12-22 | 2,902.00 | 3,085.00 | 2,859.00 | 2,993.00 | 0.2M |
| 2022-12-21 | 2,866.00 | 3,045.00 | 2,770.00 | 2,888.00 | 0.3M |
| 2022-12-20 | 3,190.00 | 3,240.00 | 2,758.00 | 2,852.00 | 0.7M |
| 2022-12-19 | 3,135.00 | 3,300.00 | 3,095.00 | 3,190.00 | 0.6M |
| 2022-12-16 | 3,010.00 | 3,095.00 | 2,985.00 | 3,045.00 | 0.2M |
| 2022-12-15 | 2,888.00 | 3,070.00 | 2,872.00 | 3,070.00 | 0.3M |
| 2022-12-14 | 2,781.00 | 2,860.00 | 2,748.00 | 2,858.00 | 0.1M |
| 2022-12-13 | 2,786.00 | 2,814.00 | 2,734.00 | 2,800.00 | 0.1M |
| 2022-12-12 | 2,762.00 | 2,796.00 | 2,717.00 | 2,771.00 | 0.1M |
| 2022-12-09 | 2,759.00 | 2,783.00 | 2,646.00 | 2,764.00 | 0.4M |
| 2022-12-08 | 2,845.00 | 2,845.00 | 2,762.00 | 2,776.00 | 0.1M |
| 2022-12-07 | 2,782.00 | 2,858.00 | 2,762.00 | 2,845.00 | 0.1M |
| 2022-12-06 | 2,848.00 | 2,859.00 | 2,793.00 | 2,802.00 | 0.1M |
| 2022-12-05 | 2,990.00 | 3,020.00 | 2,862.00 | 2,883.00 | 0.1M |
| 2022-12-02 | 3,020.00 | 3,040.00 | 2,911.00 | 2,940.00 | 0.2M |
| 2022-12-01 | 2,902.00 | 3,030.00 | 2,876.00 | 2,977.00 | 0.2M |
| 2022-11-30 | 2,887.00 | 2,914.00 | 2,850.00 | 2,855.00 | 0.1M |
| 2022-11-29 | 2,907.00 | 2,914.00 | 2,835.00 | 2,856.00 | 0.1M |
| 2022-11-28 | 2,800.00 | 2,912.00 | 2,784.00 | 2,908.00 | 0.2M |
| 2022-11-25 | 2,855.00 | 2,870.00 | 2,784.00 | 2,807.00 | 0.2M |
| 2022-11-24 | 2,901.00 | 2,937.00 | 2,830.00 | 2,855.00 | 0.2M |
| 2022-11-22 | 2,983.00 | 3,000.00 | 2,864.00 | 2,881.00 | 0.2M |
| 2022-11-21 | 2,858.00 | 2,970.00 | 2,770.00 | 2,962.00 | 0.2M |
| 2022-11-18 | 2,960.00 | 3,050.00 | 2,820.00 | 2,833.00 | 0.4M |
| 2022-11-17 | 2,881.00 | 3,000.00 | 2,857.00 | 2,959.00 | 0.3M |
| 2022-11-16 | 2,836.00 | 2,916.00 | 2,726.00 | 2,905.00 | 0.4M |
| 2022-11-15 | 2,800.00 | 2,843.00 | 2,717.00 | 2,811.00 | 0.3M |
| 2022-11-14 | 2,924.00 | 2,952.00 | 2,835.00 | 2,835.00 | 0.4M |
| 2022-11-11 | 3,220.00 | 3,225.00 | 3,020.00 | 3,035.00 | 0.3M |
| 2022-11-10 | 3,110.00 | 3,135.00 | 2,938.00 | 3,065.00 | 0.6M |
| 2022-11-09 | 3,360.00 | 3,390.00 | 3,145.00 | 3,160.00 | 0.4M |
| 2022-11-08 | 3,300.00 | 3,450.00 | 3,275.00 | 3,360.00 | 0.3M |
| 2022-11-07 | 3,335.00 | 3,420.00 | 3,140.00 | 3,300.00 | 0.5M |
| 2022-11-04 | 3,605.00 | 3,670.00 | 3,280.00 | 3,310.00 | 0.9M |
| 2022-11-02 | 3,735.00 | 3,750.00 | 3,560.00 | 3,605.00 | 0.4M |
| 2022-11-01 | 3,345.00 | 3,810.00 | 3,345.00 | 3,665.00 | 0.8M |
| 2022-10-31 | 3,470.00 | 3,615.00 | 3,320.00 | 3,340.00 | 1.4M |
| 2022-10-28 | 3,880.00 | 3,880.00 | 3,685.00 | 3,730.00 | 0.6M |
| 2022-10-27 | 3,665.00 | 3,870.00 | 3,625.00 | 3,820.00 | 0.7M |
| 2022-10-26 | 3,630.00 | 3,960.00 | 3,585.00 | 3,605.00 | 1.5M |
| 2022-10-25 | 3,470.00 | 3,700.00 | 3,415.00 | 3,670.00 | 0.8M |
| 2022-10-24 | 3,600.00 | 3,680.00 | 3,440.00 | 3,470.00 | 0.8M |
| 2022-10-21 | 3,445.00 | 3,615.00 | 3,360.00 | 3,545.00 | 2.0M |
| 2022-10-20 | 3,310.00 | 3,470.00 | 3,110.00 | 3,470.00 | 1.9M |
| 2022-10-19 | 3,300.00 | 3,485.00 | 3,205.00 | 3,220.00 | 4.6M |