SBI Sumishin Net Bank

7163
🏛️ japan →
4,875.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,875.00 4,880.00 4,875.00 4,875.00 7.3K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 1.0K
10:30 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
10:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:40 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
10:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:25 4,875.00 4,875.00 4,875.00 4,875.00 47.9K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 1.6K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 3.4K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
12:50 4,875.00 4,875.00 4,875.00 4,875.00 0.8K
13:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 1.0K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:10 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:20 4,875.00 4,880.00 4,875.00 4,875.00 58.5K
14:25 4,875.00 4,875.00 4,875.00 4,875.00 0.7K
14:55 4,875.00 4,875.00 4,875.00 4,875.00 0.6K
15:00 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
15:20 4,875.00 4,880.00 4,875.00 4,880.00 0.7K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available