4,875.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 9.5K |
| 09:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.7K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 10:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:30 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 1.3K |
| 12:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 12:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 13:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.9K |
| 14:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:20 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 0.6K |
| 14:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 14:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 14:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 14:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 15:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 3.9K |
| 15:20 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 1.4K |
| 15:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 92.7K |