SBT Ultrasonic Tech

688392
🏛️ china →
97.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.07 104.00 100.07 103.41 941.3K
09:35 103.08 103.41 101.07 101.87 463.2K
09:40 101.83 102.88 101.10 102.39 259.4K
09:45 102.38 102.58 100.13 100.13 140.9K
09:50 100.13 101.78 100.02 101.31 192.8K
09:55 101.59 101.59 100.60 101.18 89.2K
10:00 101.12 102.05 100.78 101.70 218.9K
10:05 101.70 102.30 101.30 101.61 107.1K
10:10 101.50 101.65 100.88 101.65 76.0K
10:15 101.65 102.13 100.50 100.50 93.3K
10:20 100.73 101.30 100.73 101.07 74.4K
10:25 101.04 101.30 100.86 100.99 57.5K
10:30 101.08 101.35 100.80 101.34 87.5K
10:35 101.30 101.49 101.04 101.48 63.8K
10:40 101.48 101.80 100.87 101.33 93.4K
10:45 101.33 101.93 101.01 101.01 77.1K
10:50 101.00 101.14 100.00 100.75 115.2K
10:55 100.78 101.10 100.56 100.94 33.8K
11:00 100.65 100.93 100.50 100.54 32.0K
11:05 100.53 100.66 99.99 100.52 95.0K
11:10 100.52 100.52 100.00 100.13 82.9K
11:15 100.11 100.28 99.75 100.08 55.2K
11:20 100.08 100.49 99.66 100.49 42.2K
11:25 100.41 100.45 100.10 100.10 26.9K
13:00 100.10 100.39 99.66 99.70 78.6K
13:05 99.70 100.84 99.67 100.65 110.3K
13:10 100.00 100.79 100.00 100.18 70.3K
13:15 100.09 100.43 99.70 99.73 58.0K
13:20 99.98 100.35 99.98 100.27 48.0K
13:25 100.04 100.22 99.79 99.99 63.2K
13:30 99.99 99.99 99.22 99.58 102.3K
13:35 99.40 99.74 99.40 99.68 31.2K
13:40 99.71 99.98 99.71 99.89 36.7K
13:45 99.88 99.88 99.65 99.77 23.5K
13:50 99.77 99.78 99.63 99.67 33.0K
13:55 99.67 99.77 99.53 99.75 33.6K
14:00 99.76 99.87 99.60 99.60 24.0K
14:05 99.56 99.85 99.56 99.76 26.4K
14:10 99.82 100.10 99.69 99.89 54.7K
14:15 99.82 99.89 99.42 99.65 61.7K
14:20 99.55 99.66 99.31 99.54 58.2K
14:25 99.54 100.00 99.54 99.93 40.0K
14:30 100.00 100.20 99.81 100.20 71.0K
14:35 100.20 100.30 99.98 100.28 72.8K
14:40 100.30 100.30 100.09 100.25 115.5K
14:45 100.28 100.90 100.28 100.62 171.1K
14:50 100.66 101.00 100.18 100.81 156.9K
14:55 100.87 101.45 100.81 101.45 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available