21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.95 | 20.46 | 20.68 | 2,013.9K |
| 09:35 | 20.68 | 20.77 | 20.65 | 20.76 | 707.3K |
| 09:40 | 20.77 | 21.04 | 20.75 | 21.02 | 1,273.3K |
| 09:45 | 21.00 | 21.01 | 20.88 | 20.94 | 687.7K |
| 09:50 | 20.97 | 21.00 | 20.91 | 20.98 | 435.2K |
| 09:55 | 20.97 | 21.00 | 20.92 | 20.98 | 234.8K |
| 10:00 | 20.98 | 21.00 | 20.92 | 20.92 | 290.8K |
| 10:05 | 20.92 | 20.99 | 20.92 | 20.99 | 210.3K |
| 10:10 | 20.99 | 21.05 | 20.99 | 21.02 | 499.3K |
| 10:15 | 21.04 | 21.37 | 21.04 | 21.23 | 1,441.3K |
| 10:20 | 21.23 | 21.28 | 21.18 | 21.21 | 419.9K |
| 10:25 | 21.21 | 21.32 | 21.20 | 21.24 | 409.5K |
| 10:30 | 21.26 | 21.55 | 21.25 | 21.54 | 984.3K |
| 10:35 | 21.54 | 21.55 | 21.39 | 21.46 | 1,004.3K |
| 10:40 | 21.48 | 21.66 | 21.40 | 21.66 | 1,168.1K |
| 10:45 | 21.66 | 22.11 | 21.66 | 21.87 | 2,526.8K |
| 10:50 | 21.87 | 21.89 | 21.70 | 21.70 | 546.5K |
| 10:55 | 21.70 | 21.78 | 21.61 | 21.75 | 353.8K |
| 11:00 | 21.76 | 21.84 | 21.61 | 21.61 | 327.9K |
| 11:05 | 21.61 | 21.80 | 21.61 | 21.70 | 648.3K |
| 11:10 | 21.70 | 21.77 | 21.61 | 21.64 | 309.7K |
| 11:15 | 21.63 | 21.80 | 21.63 | 21.72 | 365.8K |
| 11:20 | 21.75 | 21.80 | 21.62 | 21.75 | 477.6K |
| 11:25 | 21.74 | 21.74 | 21.61 | 21.67 | 341.0K |
| 13:00 | 21.65 | 21.71 | 21.48 | 21.56 | 665.8K |
| 13:05 | 21.56 | 21.65 | 21.56 | 21.61 | 260.4K |
| 13:10 | 21.60 | 21.65 | 21.50 | 21.50 | 212.8K |
| 13:15 | 21.50 | 21.53 | 21.43 | 21.46 | 380.7K |
| 13:20 | 21.45 | 21.50 | 21.44 | 21.47 | 205.0K |
| 13:25 | 21.47 | 21.55 | 21.45 | 21.50 | 420.1K |
| 13:30 | 21.50 | 21.54 | 21.48 | 21.48 | 131.7K |
| 13:35 | 21.47 | 21.49 | 21.39 | 21.43 | 324.8K |
| 13:40 | 21.43 | 21.66 | 21.43 | 21.60 | 356.5K |
| 13:45 | 21.62 | 21.65 | 21.55 | 21.65 | 294.5K |
| 13:50 | 21.65 | 21.68 | 21.54 | 21.57 | 245.1K |
| 13:55 | 21.58 | 21.70 | 21.55 | 21.65 | 267.4K |
| 14:00 | 21.65 | 21.67 | 21.57 | 21.58 | 225.8K |
| 14:05 | 21.59 | 21.59 | 21.55 | 21.58 | 135.0K |
| 14:10 | 21.58 | 21.65 | 21.58 | 21.61 | 124.0K |
| 14:15 | 21.60 | 21.71 | 21.60 | 21.69 | 270.2K |
| 14:20 | 21.68 | 21.84 | 21.65 | 21.83 | 623.8K |
| 14:25 | 21.83 | 21.83 | 21.71 | 21.71 | 275.9K |
| 14:30 | 21.72 | 21.76 | 21.65 | 21.65 | 313.7K |
| 14:35 | 21.65 | 21.70 | 21.64 | 21.67 | 349.4K |
| 14:40 | 21.66 | 21.69 | 21.61 | 21.63 | 273.9K |
| 14:45 | 21.65 | 21.68 | 21.63 | 21.66 | 250.4K |
| 14:50 | 21.65 | 21.70 | 21.63 | 21.69 | 546.2K |
| 14:55 | 21.69 | 21.71 | 21.68 | 21.70 | 248.6K |
| 15:40 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0K |