Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.00 18.83 18.83 516.7K
09:35 18.86 18.88 18.81 18.83 284.9K
09:40 18.83 18.93 18.79 18.89 270.8K
09:45 18.90 18.95 18.83 18.86 243.0K
09:50 18.86 18.89 18.82 18.83 147.8K
09:55 18.83 18.94 18.82 18.94 148.7K
10:00 18.93 18.94 18.88 18.89 254.4K
10:05 18.90 18.90 18.82 18.83 86.2K
10:10 18.82 18.84 18.76 18.76 230.6K
10:15 18.76 18.80 18.75 18.76 154.4K
10:20 18.76 18.79 18.75 18.75 138.2K
10:25 18.76 18.76 18.67 18.72 232.9K
10:30 18.72 18.72 18.61 18.62 218.5K
10:35 18.62 18.69 18.62 18.67 195.2K
10:40 18.67 18.80 18.66 18.80 192.8K
10:45 18.80 18.82 18.74 18.80 351.6K
10:50 18.81 18.87 18.80 18.83 132.0K
10:55 18.84 18.87 18.81 18.87 128.3K
11:00 18.87 18.87 18.82 18.83 87.9K
11:05 18.83 18.86 18.81 18.81 47.1K
11:10 18.81 18.90 18.80 18.86 324.8K
11:15 18.86 18.87 18.79 18.85 123.0K
11:20 18.84 18.84 18.79 18.79 30.0K
11:25 18.79 18.80 18.75 18.75 82.3K
11:30 18.76 18.76 18.76 18.76 40.8K
13:00 18.80 19.08 18.78 19.05 528.2K
13:05 19.03 19.24 19.03 19.06 694.5K
13:10 19.04 19.09 19.00 19.05 292.3K
13:15 19.05 19.12 19.02 19.03 199.6K
13:20 19.02 19.03 18.98 19.02 157.7K
13:25 19.01 19.02 18.92 18.94 96.3K
13:30 18.94 18.95 18.90 18.90 86.6K
13:35 18.90 18.98 18.90 18.94 124.7K
13:40 18.95 19.05 18.92 19.00 126.1K
13:45 18.98 18.98 18.89 18.89 134.8K
13:50 18.92 18.97 18.89 18.97 75.2K
13:55 18.97 18.98 18.92 18.95 49.0K
14:00 18.95 18.96 18.88 18.95 145.8K
14:05 18.92 18.99 18.90 18.97 199.1K
14:10 18.97 19.10 18.97 19.02 186.3K
14:15 19.03 19.05 18.98 18.98 142.7K
14:20 18.99 19.00 18.96 18.96 47.2K
14:25 18.96 18.96 18.92 18.92 87.4K
14:30 18.93 18.95 18.90 18.91 69.1K
14:35 18.91 18.91 18.88 18.88 160.4K
14:40 18.88 18.88 18.78 18.78 229.4K
14:45 18.79 18.80 18.72 18.72 167.7K
14:50 18.71 18.79 18.71 18.78 311.4K
14:55 18.78 18.81 18.78 18.80 119.8K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available