SCA B

SCAb
🏛️ sweden →
124.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.60 124.60 124.60 124.60 1.2K
09:01 124.60 124.80 124.40 124.35 12.2K
09:02 124.30 124.45 124.30 124.45 3.1K
09:03 124.40 124.40 124.20 124.20 2.7K
09:04 124.25 124.25 124.20 124.20 2.6K
09:05 124.20 124.20 124.20 124.15 0.1K
09:06 124.25 124.25 124.25 124.25 0.5K
09:07 124.25 124.25 124.15 124.15 0.1K
09:08 124.10 124.25 124.10 124.30 2.2K
09:09 124.25 124.25 124.25 124.30 0.0K
09:10 124.05 124.05 124.05 124.10 4.8K
09:11 124.10 124.10 123.95 123.95 2.0K
09:12 123.90 123.95 123.80 123.95 6.4K
09:13 123.80 123.80 123.80 123.80 0.3K
09:14 123.90 123.90 123.90 123.90 3.5K
09:15 123.90 123.95 123.90 123.90 1.4K
09:16 123.95 123.95 123.75 123.75 0.2K
09:17 123.85 123.85 123.80 123.85 0.3K
09:18 123.80 123.90 123.80 123.90 4.0K
09:19 123.85 123.85 123.75 123.80 0.2K
09:20 123.75 123.75 123.75 123.75 0.7K
09:21 123.75 123.75 123.75 123.75 1.2K
09:22 123.80 123.80 123.80 123.80 0.0K
09:23 123.80 123.80 123.80 123.80 0.7K
09:24 123.85 123.85 123.85 123.90 0.2K
09:25 123.95 124.05 123.95 124.05 0.8K
09:26 124.10 124.10 124.10 124.10 0.5K
09:27 124.15 124.15 124.15 124.15 0.6K
09:29 124.10 124.10 124.10 124.10 1.0K
09:30 124.10 124.15 124.10 124.20 1.2K
09:32 124.15 124.15 124.15 124.20 0.5K
09:34 124.25 124.25 124.25 124.30 0.3K
09:35 124.35 124.35 124.35 124.35 0.6K
09:36 124.40 124.40 124.40 124.40 0.2K
09:37 124.50 124.50 124.50 124.50 0.6K
09:38 124.45 124.45 124.40 124.40 1.2K
09:39 124.40 124.40 124.40 124.40 0.4K
09:40 124.35 124.35 124.30 124.30 1.6K
09:43 124.20 124.20 124.20 124.20 0.1K
09:44 124.15 124.15 124.15 124.15 0.0K
09:45 124.20 124.20 124.20 124.20 0.5K
09:46 124.00 124.05 124.00 123.95 2.8K
09:47 123.90 123.90 123.75 123.80 1.7K
09:48 123.85 123.85 123.75 123.75 1.4K
09:49 123.75 123.75 123.75 123.75 0.3K
09:50 123.70 123.90 123.70 123.90 10.6K
09:51 123.90 123.95 123.90 123.95 2.6K
09:52 124.15 124.15 124.05 124.10 2.3K
09:54 124.05 124.15 124.05 124.15 2.8K
09:57 124.00 124.05 124.00 124.00 1.8K
09:58 124.05 124.05 123.95 123.95 0.2K
09:59 124.00 124.00 124.00 124.00 0.5K
10:00 124.05 124.05 124.05 124.05 0.4K
10:01 124.10 124.10 123.90 123.90 0.2K
10:02 124.00 124.00 124.00 124.00 0.0K
10:03 123.95 123.95 123.95 123.95 0.5K
10:04 124.25 124.25 124.25 124.30 0.0K
10:06 124.05 124.05 124.05 124.05 0.0K
10:07 124.15 124.15 124.15 124.15 0.7K
10:08 124.10 124.15 124.10 124.20 0.7K
10:09 124.10 124.10 124.10 124.10 1.4K
10:10 124.05 124.05 124.05 124.05 0.0K
10:11 123.95 123.95 123.90 123.90 0.3K
10:12 123.85 123.85 123.85 123.85 0.1K
10:13 123.90 123.90 123.90 123.90 0.6K
10:14 123.95 123.95 123.95 124.00 0.1K
10:15 124.00 124.00 124.00 124.00 0.2K
10:16 124.00 124.00 124.00 124.00 0.8K
10:17 124.15 124.15 124.15 124.20 1.2K
10:20 124.25 124.25 124.25 124.25 0.6K
10:22 124.30 124.30 124.30 124.30 0.5K
10:24 124.35 124.35 124.20 124.20 1.3K
10:25 124.25 124.25 124.25 124.25 0.4K
10:26 124.30 124.30 124.30 124.30 0.1K
10:27 124.30 124.40 124.30 124.40 1.4K
10:28 124.40 124.40 124.40 124.40 0.5K
10:29 124.45 124.45 124.45 124.50 0.7K
10:30 124.50 124.50 124.50 124.50 0.6K
10:33 124.50 124.75 124.50 124.75 3.0K
10:34 124.85 124.85 124.85 124.85 1.2K
10:35 124.90 124.95 124.90 125.00 2.6K
10:36 125.00 125.00 124.90 124.90 4.2K
10:38 124.85 124.85 124.80 124.80 5.0K
10:41 124.95 124.95 124.85 124.85 0.8K
10:42 124.85 124.85 124.80 124.75 3.0K
10:43 124.80 124.80 124.80 124.80 0.0K
10:44 124.85 124.85 124.85 124.90 0.5K
10:45 124.80 124.80 124.80 124.80 0.0K
10:47 124.85 124.85 124.85 124.90 0.0K
10:48 124.90 124.90 124.90 124.90 0.2K
10:49 125.00 125.00 125.00 125.00 15.2K
10:50 125.00 125.00 125.00 125.00 0.2K
10:51 125.00 125.00 125.00 125.00 0.0K
10:52 124.85 124.85 124.85 124.85 0.1K
10:53 124.95 124.95 124.95 124.95 0.0K
10:55 124.85 124.95 124.85 124.90 0.1K
10:56 124.85 124.85 124.80 124.80 3.0K
10:57 124.95 124.95 124.90 125.00 4.4K
10:58 125.00 125.00 125.00 125.00 0.0K
10:59 124.90 124.90 124.90 124.90 1.0K
11:01 125.05 125.05 125.05 125.10 27.5K
11:02 125.05 125.05 125.05 125.05 1.0K
11:04 125.00 125.00 125.00 125.00 0.2K
11:05 125.00 125.05 125.00 125.10 5.2K
11:07 125.05 125.05 125.05 125.10 3.5K
11:10 125.05 125.05 125.05 125.05 0.6K
11:11 125.10 125.15 125.10 125.10 0.5K
11:12 125.05 125.05 125.05 125.10 0.6K
11:13 125.05 125.05 125.05 125.05 0.0K
11:17 125.15 125.15 125.15 125.15 0.0K
11:20 125.25 125.25 125.20 125.20 0.2K
11:21 125.15 125.15 125.15 125.15 1.1K
11:23 125.25 125.25 125.25 125.25 0.0K
11:24 125.30 125.30 125.30 125.30 0.0K
11:25 125.25 125.25 125.25 125.25 0.0K
11:26 125.20 125.20 125.20 125.20 0.1K
11:27 125.10 125.10 125.10 125.10 0.8K
11:28 125.20 125.20 125.10 125.10 6.0K
11:29 125.20 125.20 125.20 125.20 0.3K
11:31 125.20 125.20 125.20 125.20 0.1K
11:35 125.15 125.15 125.15 125.15 4.9K
11:36 125.20 125.20 125.10 125.10 1.5K
11:37 125.05 125.15 125.05 125.15 1.9K
11:39 125.10 125.10 125.10 125.10 4.0K
11:41 125.05 125.05 125.05 125.05 0.2K
11:42 125.05 125.05 125.05 125.05 0.8K
11:43 125.10 125.10 125.10 125.10 1.6K
11:44 125.10 125.10 125.10 125.10 0.2K
11:45 125.05 125.05 124.95 124.95 1.4K
11:46 124.95 125.05 124.95 125.05 4.0K
11:47 125.05 125.05 125.05 125.10 0.4K
11:48 125.10 125.10 125.10 125.10 0.0K
11:49 125.05 125.05 125.05 125.05 0.3K
11:50 125.10 125.10 125.00 125.00 0.1K
11:54 124.95 124.95 124.95 124.95 0.0K
11:55 125.00 125.00 124.90 124.95 5.0K
11:56 125.05 125.05 125.05 125.05 0.0K
11:57 125.00 125.00 125.00 125.00 1.2K
11:59 124.95 124.95 124.90 124.90 20.1K
12:01 124.85 124.85 124.85 124.90 2.5K
12:02 124.80 124.80 124.80 124.80 1.4K
12:03 124.85 124.85 124.85 124.90 0.4K
12:04 124.80 124.80 124.80 124.80 1.9K
12:06 124.75 124.75 124.75 124.80 0.0K
12:08 124.75 124.75 124.75 124.80 0.4K
12:09 124.80 124.80 124.80 124.80 0.2K
12:10 124.80 124.80 124.80 124.80 0.0K
12:12 124.75 124.75 124.75 124.75 1.6K
12:13 124.85 124.85 124.85 124.85 0.0K
12:16 124.85 124.85 124.85 124.85 0.1K
12:17 124.65 124.65 124.65 124.65 0.5K
12:18 124.75 124.75 124.75 124.75 1.5K
12:20 124.80 124.80 124.80 124.80 0.4K
12:21 124.85 124.85 124.85 124.85 0.1K
12:22 124.90 124.95 124.90 125.00 0.1K
12:23 124.95 124.95 124.90 124.90 1.7K
12:26 124.85 124.85 124.85 124.85 0.3K
12:28 124.85 124.85 124.85 124.85 0.0K
12:33 124.75 124.75 124.75 124.80 0.6K
12:34 124.70 124.70 124.70 124.70 0.3K
12:35 124.65 124.75 124.65 124.75 6.0K
12:37 124.75 124.75 124.75 124.75 0.0K
12:38 124.75 124.75 124.75 124.80 0.4K
12:39 124.80 124.80 124.80 124.80 0.3K
12:40 124.80 124.80 124.80 124.75 1.1K
12:41 124.70 124.70 124.70 124.70 0.9K
12:42 124.70 124.70 124.70 124.70 0.4K
12:47 124.60 124.70 124.60 124.70 1.4K
12:48 124.70 124.70 124.70 124.70 0.5K
12:49 124.70 124.70 124.70 124.70 0.5K
12:50 124.75 124.85 124.75 124.90 3.7K
12:51 124.80 124.80 124.80 124.80 1.7K
12:52 124.85 124.85 124.85 124.85 0.9K
12:54 124.90 124.90 124.90 124.90 0.3K
12:55 124.85 124.85 124.85 124.90 0.1K
12:56 124.85 124.85 124.85 124.85 0.0K
12:57 124.85 124.85 124.85 124.85 3.1K
12:58 124.85 124.85 124.85 124.90 0.5K
13:00 124.90 124.90 124.90 124.90 9.1K
13:01 124.80 124.85 124.80 124.85 3.9K
13:02 124.80 124.80 124.80 124.80 0.0K
13:06 124.90 124.90 124.80 124.80 2.5K
13:07 124.80 124.80 124.80 124.80 0.1K
13:08 124.85 124.85 124.85 124.85 2.5K
13:09 124.75 124.75 124.75 124.80 4.7K
13:10 124.70 124.70 124.70 124.70 2.1K
13:11 124.65 124.65 124.65 124.65 0.2K
13:14 124.65 124.65 124.60 124.65 3.8K
13:15 124.65 124.65 124.65 124.65 1.1K
13:18 124.60 124.65 124.60 124.65 0.8K
13:19 124.55 124.55 124.55 124.60 5.9K
13:20 124.65 124.65 124.55 124.55 2.6K
13:21 124.55 124.55 124.55 124.55 1.1K
13:24 124.55 124.55 124.55 124.55 0.0K
13:25 124.60 124.60 124.50 124.50 0.7K
13:28 124.60 124.60 124.60 124.60 0.1K
13:29 124.45 124.45 124.40 124.40 21.4K
13:30 124.30 124.35 124.30 124.35 1.3K
13:31 124.30 124.35 124.30 124.30 10.0K
13:33 124.45 124.45 124.45 124.45 5.9K
13:35 124.35 124.35 124.35 124.35 0.3K
13:36 124.45 124.45 124.45 124.45 0.0K
13:39 124.60 124.65 124.60 124.65 0.9K
13:40 124.65 124.65 124.65 124.70 0.2K
13:41 124.60 124.60 124.60 124.60 0.3K
13:42 124.60 124.60 124.60 124.60 0.0K
13:43 124.60 124.65 124.60 124.65 0.7K
13:45 124.65 124.65 124.65 124.65 0.0K
13:47 124.60 124.60 124.60 124.60 0.6K
13:51 124.60 124.60 124.60 124.60 0.0K
13:52 124.60 124.60 124.60 124.60 3.8K
13:53 124.70 124.70 124.70 124.70 0.9K
13:56 124.75 124.75 124.75 124.75 0.0K
13:57 124.65 124.65 124.65 124.65 0.3K
13:58 124.60 124.60 124.60 124.60 1.2K
13:59 124.60 124.65 124.60 124.65 4.0K
14:02 124.65 124.65 124.60 124.60 4.2K
14:03 124.60 124.60 124.60 124.60 3.0K
14:04 124.60 124.60 124.60 124.60 1.3K
14:05 124.55 124.55 124.50 124.50 19.0K
14:06 124.50 124.50 124.50 124.50 9.2K
14:07 124.50 124.50 124.50 124.50 6.0K
14:09 124.55 124.55 124.55 124.60 5.6K
14:11 124.50 124.50 124.50 124.50 6.1K
14:13 124.50 124.55 124.50 124.55 12.0K
14:14 124.60 124.60 124.60 124.60 5.0K
14:15 124.55 124.55 124.50 124.50 22.4K
14:16 124.55 124.55 124.55 124.60 0.0K
14:17 124.50 124.55 124.50 124.55 0.3K
14:18 124.55 124.55 124.55 124.60 8.0K
14:19 124.65 124.65 124.65 124.65 6.3K
14:21 124.65 124.65 124.65 124.65 0.7K
14:23 124.60 124.60 124.60 124.60 1.5K
14:24 124.55 124.55 124.55 124.60 5.4K
14:27 124.55 124.55 124.55 124.55 0.9K
14:29 124.65 124.65 124.65 124.65 0.0K
14:30 124.55 124.55 124.55 124.55 0.9K
14:31 124.55 124.55 124.50 124.50 101.2K
14:33 124.35 124.35 124.35 124.35 0.5K
14:35 124.35 124.35 124.30 124.30 5.9K
14:37 124.25 124.25 124.25 124.25 1.7K
14:39 124.20 124.20 124.20 124.20 0.3K
14:40 124.25 124.25 124.25 124.30 0.5K
14:41 124.10 124.10 124.10 124.10 0.9K
14:42 124.10 124.10 124.10 124.10 1.1K
14:43 124.00 124.00 124.00 124.00 4.5K
14:44 124.00 124.00 124.00 124.00 0.1K
14:46 123.95 123.95 123.95 123.95 0.3K
14:49 123.85 124.05 123.85 124.10 6.3K
14:50 124.10 124.10 124.10 124.10 1.4K
14:51 124.15 124.15 124.15 124.15 0.8K
14:52 124.15 124.15 124.15 124.15 0.7K
14:53 124.05 124.05 124.05 124.10 1.5K
14:55 124.05 124.20 124.05 124.20 9.2K
14:56 124.15 124.15 124.15 124.15 1.2K
14:57 124.15 124.15 124.15 124.15 0.1K
14:58 124.20 124.20 124.20 124.20 0.1K
15:00 124.20 124.25 124.20 124.25 0.7K
15:01 124.10 124.10 124.10 124.10 1.0K
15:02 124.05 124.05 124.05 124.05 0.1K
15:04 124.05 124.05 124.05 124.05 0.3K
15:07 124.20 124.20 124.20 124.20 0.0K
15:09 124.20 124.20 124.20 124.20 0.4K
15:11 124.20 124.20 124.20 124.20 0.0K
15:12 124.10 124.10 123.80 123.80 9.5K
15:13 123.80 123.80 123.80 123.75 0.8K
15:14 123.80 123.85 123.80 123.90 2.6K
15:15 123.95 123.95 123.95 123.95 1.9K
15:16 123.90 123.90 123.80 123.90 1.8K
15:18 123.85 123.85 123.85 123.85 0.8K
15:19 123.80 123.80 123.80 123.80 2.1K
15:22 123.85 123.85 123.75 123.80 0.2K
15:23 123.65 123.65 123.65 123.65 0.9K
15:24 123.60 123.60 123.50 123.50 2.0K
15:26 123.45 123.45 123.45 123.50 1.4K
15:27 123.50 123.60 123.50 123.60 2.5K
15:31 123.50 123.50 123.50 123.50 0.4K
15:32 123.55 123.65 123.55 123.65 5.2K
15:33 123.75 123.75 123.70 123.70 1.5K
15:34 123.65 123.65 123.65 123.65 0.0K
15:35 123.70 123.70 123.70 123.70 0.0K
15:36 123.70 123.75 123.70 123.75 0.4K
15:37 123.65 123.65 123.65 123.65 0.6K
15:38 123.65 123.65 123.65 123.70 1.2K
15:39 123.60 123.60 123.60 123.60 1.6K
15:40 123.55 123.55 123.30 123.30 3.5K
15:41 123.35 123.35 123.35 123.40 0.4K
15:42 123.40 123.40 123.40 123.40 2.2K
15:43 123.45 123.45 123.40 123.40 1.1K
15:45 123.25 123.25 123.25 123.25 0.6K
15:46 123.25 123.25 123.25 123.30 0.6K
15:48 123.25 123.25 123.25 123.25 0.2K
15:49 123.20 123.20 123.20 123.20 0.4K
15:50 123.15 123.15 123.15 123.15 1.3K
15:52 123.10 123.10 123.10 123.05 2.6K
15:53 123.05 123.05 123.05 123.10 2.6K
15:54 123.25 123.25 123.10 123.10 2.6K
15:55 123.15 123.15 123.15 123.15 0.2K
15:58 123.10 123.10 123.10 123.10 3.5K
15:59 123.00 123.00 123.00 123.00 10.9K
16:00 123.00 123.10 123.00 123.10 12.4K
16:01 123.10 123.10 123.10 123.10 0.0K
16:02 123.10 123.10 123.00 123.00 0.7K
16:03 123.00 123.00 122.90 122.90 1.9K
16:04 122.95 122.95 122.95 122.95 0.3K
16:05 122.95 122.95 122.95 123.00 1.4K
16:06 123.10 123.10 123.10 123.10 0.1K
16:07 123.15 123.15 123.15 123.15 0.5K
16:08 123.15 123.15 123.15 123.20 1.6K
16:09 123.15 123.15 123.15 123.15 0.0K
16:12 123.15 123.15 123.15 123.20 2.4K
16:13 123.10 123.10 123.10 123.10 0.0K
16:14 123.05 123.05 123.05 123.10 0.7K
16:15 123.00 123.00 123.00 123.00 2.9K
16:17 123.00 123.00 123.00 122.95 1.0K
16:18 122.90 122.90 122.90 122.90 0.5K
16:21 122.90 123.00 122.90 123.00 2.7K
16:22 123.05 123.05 123.00 123.00 6.4K
16:23 123.05 123.05 123.05 123.05 0.3K
16:24 123.00 123.05 123.00 123.05 0.0K
16:25 123.10 123.10 123.10 123.10 0.5K
16:28 123.10 123.10 123.10 123.10 0.1K
16:29 123.10 123.10 123.10 123.10 1.6K
16:30 123.15 123.15 123.15 123.15 0.1K
16:31 123.15 123.15 123.15 123.20 2.4K
16:33 123.20 123.20 123.10 123.20 1.5K
16:35 123.20 123.20 123.20 123.15 1.2K
16:36 123.10 123.10 123.10 123.10 0.7K
16:37 123.10 123.10 123.10 123.10 0.7K
16:38 123.15 123.15 123.15 123.15 6.1K
16:39 123.10 123.10 123.10 123.10 1.0K
16:40 123.00 123.00 123.00 123.00 0.0K
16:41 123.00 123.00 123.00 123.00 0.0K
16:42 123.00 123.00 123.00 123.00 0.0K
16:43 122.95 122.95 122.90 122.90 1.6K
16:44 122.80 122.80 122.80 122.80 2.2K
16:45 122.85 122.95 122.85 122.95 2.3K
16:47 122.85 122.85 122.85 122.90 3.5K
16:48 122.90 122.90 122.90 122.90 0.1K
16:50 122.80 122.80 122.70 122.80 4.1K
16:51 122.80 122.80 122.80 122.80 0.2K
16:53 122.80 122.80 122.80 122.80 0.5K
16:55 122.75 122.75 122.75 122.75 1.2K
16:56 122.70 122.70 122.70 122.70 0.9K
16:57 122.75 122.75 122.75 122.75 0.1K
16:58 122.80 122.80 122.80 122.75 0.0K
16:59 122.75 122.75 122.75 122.80 1.1K
17:00 122.75 122.75 122.75 122.75 0.1K
17:01 122.75 122.75 122.75 122.80 1.4K
17:02 122.90 122.95 122.90 122.95 1.5K
17:03 122.90 122.90 122.90 122.85 1.1K
17:04 122.85 122.85 122.85 122.90 0.1K
17:05 122.90 122.90 122.90 122.90 0.4K
17:06 122.90 122.90 122.90 122.90 0.0K
17:07 122.90 122.90 122.90 122.90 0.5K
17:08 122.85 122.85 122.85 122.90 0.9K
17:09 122.90 122.90 122.90 122.90 0.6K
17:10 122.85 122.85 122.85 122.85 0.2K
17:13 122.90 122.90 122.90 122.85 0.5K
17:14 122.90 122.90 122.90 122.90 0.0K
17:15 122.90 122.90 122.90 122.85 0.9K
17:17 122.90 122.95 122.90 122.95 3.5K
17:18 122.90 122.90 122.90 122.90 1.3K
17:20 122.85 122.85 122.80 122.80 0.5K
17:21 122.80 122.80 122.80 122.80 1.0K
17:22 122.80 123.00 122.80 123.00 4.9K
17:24 122.95 122.95 122.95 123.00 0.5K
17:30 122.80 122.80 122.80 122.80 501.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available