124.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 123.00 | 124.50 | 123.00 | 124.20 | 1.1M |
| 2025-09-26 | 123.10 | 123.70 | 122.10 | 122.80 | 0.6M |
| 2025-09-25 | 124.60 | 125.30 | 122.70 | 122.80 | 1.3M |
| 2025-09-24 | 124.00 | 124.90 | 123.65 | 124.70 | 0.8M |
| 2025-09-23 | 122.85 | 124.95 | 122.60 | 124.60 | 0.8M |
| 2025-09-22 | 122.10 | 123.55 | 121.75 | 123.25 | 1.3M |
| 2025-09-19 | 122.20 | 124.20 | 121.35 | 121.90 | 2.1M |
| 2025-09-18 | 124.05 | 124.50 | 122.00 | 122.00 | 1.1M |
| 2025-09-17 | 124.95 | 126.45 | 124.30 | 124.30 | 1.3M |
| 2025-09-16 | 123.85 | 126.30 | 123.55 | 125.00 | 1.4M |
| 2025-09-15 | 123.65 | 125.45 | 123.20 | 123.85 | 1.0M |
| 2025-09-12 | 124.10 | 124.70 | 123.15 | 123.20 | 0.8M |
| 2025-09-11 | 125.05 | 125.20 | 123.20 | 124.15 | 0.9M |
| 2025-09-10 | 125.75 | 127.70 | 124.40 | 125.05 | 1.2M |
| 2025-09-09 | 127.30 | 128.50 | 125.45 | 125.80 | 0.9M |
| 2025-09-08 | 127.15 | 127.50 | 125.95 | 127.15 | 0.8M |
| 2025-09-05 | 126.25 | 127.90 | 125.95 | 127.05 | 0.8M |
| 2025-09-04 | 127.25 | 129.00 | 125.55 | 125.95 | 0.7M |
| 2025-09-03 | 127.00 | 128.35 | 126.85 | 127.05 | 0.7M |
| 2025-09-02 | 128.15 | 129.15 | 126.25 | 126.60 | 0.9M |
| 2025-09-01 | 128.90 | 129.70 | 127.95 | 128.50 | 0.6M |
| 2025-08-29 | 130.35 | 130.55 | 128.65 | 128.70 | 0.9M |
| 2025-08-28 | 130.35 | 131.30 | 129.00 | 129.05 | 0.6M |
| 2025-08-27 | 132.15 | 132.70 | 130.00 | 130.15 | 0.6M |
| 2025-08-26 | 132.85 | 133.30 | 131.85 | 131.85 | 1.4M |
| 2025-08-25 | 133.45 | 134.05 | 132.45 | 132.45 | 0.8M |
| 2025-08-22 | 129.95 | 133.70 | 129.80 | 133.45 | 1.4M |
| 2025-08-21 | 128.55 | 130.30 | 127.85 | 129.75 | 1.4M |
| 2025-08-20 | 128.10 | 129.20 | 127.15 | 128.55 | 0.7M |
| 2025-08-19 | 125.90 | 128.45 | 125.70 | 128.35 | 0.8M |
| 2025-08-18 | 127.55 | 127.55 | 125.10 | 125.60 | 0.9M |
| 2025-08-15 | 127.45 | 128.30 | 127.15 | 127.35 | 1.2M |
| 2025-08-14 | 128.60 | 129.35 | 126.55 | 126.80 | 1.3M |
| 2025-08-13 | 129.45 | 129.55 | 128.35 | 128.90 | 0.7M |
| 2025-08-12 | 129.85 | 130.10 | 128.45 | 128.95 | 0.5M |
| 2025-08-11 | 131.80 | 132.10 | 129.15 | 129.40 | 0.6M |
| 2025-08-08 | 130.35 | 131.90 | 130.35 | 131.45 | 0.8M |
| 2025-08-07 | 126.40 | 130.55 | 126.40 | 129.75 | 1.0M |
| 2025-08-06 | 124.85 | 127.35 | 124.40 | 126.45 | 1.4M |
| 2025-08-05 | 123.45 | 125.10 | 123.35 | 124.80 | 0.9M |
| 2025-08-04 | 122.80 | 123.45 | 121.85 | 122.75 | 0.9M |
| 2025-08-01 | 122.50 | 123.60 | 121.90 | 122.55 | 1.0M |
| 2025-07-31 | 124.45 | 125.50 | 122.75 | 122.85 | 1.6M |
| 2025-07-30 | 129.80 | 129.90 | 126.20 | 126.20 | 1.3M |
| 2025-07-29 | 126.70 | 126.70 | 126.70 | 126.70 | 0.8M |
| 2025-07-28 | 131.60 | 131.60 | 127.40 | 128.40 | 1.5M |
| 2025-07-25 | 127.00 | 130.10 | 126.20 | 130.10 | 2.6M |
| 2025-07-24 | 125.00 | 125.00 | 122.40 | 123.15 | 1.8M |
| 2025-07-23 | 123.90 | 124.45 | 123.05 | 124.00 | 1.1M |
| 2025-07-22 | 122.50 | 122.60 | 121.00 | 122.35 | 0.8M |
| 2025-07-21 | 120.25 | 122.40 | 120.25 | 122.35 | 0.9M |
| 2025-07-18 | 123.15 | 123.20 | 119.25 | 120.15 | 2.0M |
| 2025-07-17 | 125.00 | 126.40 | 123.00 | 123.20 | 1.1M |
| 2025-07-16 | 124.10 | 125.10 | 124.00 | 124.35 | 0.6M |
| 2025-07-15 | 123.80 | 126.00 | 123.80 | 124.65 | 0.5M |
| 2025-07-14 | 124.35 | 125.15 | 123.70 | 124.05 | 0.5M |
| 2025-07-11 | 126.90 | 126.90 | 124.55 | 125.05 | 0.9M |
| 2025-07-10 | 123.75 | 127.40 | 123.55 | 126.90 | 1.2M |
| 2025-07-09 | 123.00 | 123.45 | 121.90 | 123.45 | 0.9M |
| 2025-07-08 | 122.35 | 122.80 | 120.70 | 122.80 | 1.2M |
| 2025-07-07 | 123.95 | 123.95 | 121.85 | 121.95 | 0.8M |
| 2025-07-04 | 125.85 | 125.95 | 123.45 | 124.40 | 0.9M |
| 2025-07-03 | 126.65 | 127.00 | 124.80 | 125.05 | 0.6M |
| 2025-07-02 | 123.65 | 126.10 | 123.10 | 125.90 | 1.3M |
| 2025-07-01 | 122.95 | 123.20 | 121.35 | 122.85 | 1.2M |
| 2025-06-30 | 124.70 | 124.70 | 122.40 | 123.00 | 1.7M |
| 2025-06-27 | 123.25 | 124.35 | 122.60 | 124.35 | 1.2M |
| 2025-06-26 | 120.90 | 123.00 | 120.60 | 122.90 | 1.5M |
| 2025-06-25 | 123.85 | 124.20 | 120.60 | 120.60 | 1.2M |
| 2025-06-24 | 126.75 | 127.40 | 123.55 | 123.55 | 1.4M |
| 2025-06-23 | 127.60 | 127.65 | 124.75 | 124.80 | 1.4M |
| 2025-06-19 | 124.45 | 129.60 | 124.40 | 126.65 | 3.7M |
| 2025-06-18 | 122.65 | 123.75 | 122.40 | 123.75 | 1.5M |
| 2025-06-17 | 123.50 | 124.00 | 122.40 | 122.60 | 1.5M |
| 2025-06-16 | 122.70 | 124.15 | 122.65 | 123.80 | 1.7M |
| 2025-06-13 | 123.45 | 125.20 | 122.25 | 123.30 | 2.4M |
| 2025-06-12 | 125.30 | 125.80 | 123.90 | 125.10 | 2.1M |
| 2025-06-11 | 128.20 | 128.80 | 126.30 | 126.30 | 1.2M |
| 2025-06-10 | 126.45 | 128.30 | 126.45 | 128.15 | 1.3M |
| 2025-06-09 | 126.30 | 127.45 | 125.55 | 126.30 | 1.1M |
| 2025-06-05 | 124.95 | 126.35 | 124.70 | 126.30 | 1.1M |
| 2025-06-04 | 125.95 | 126.30 | 124.50 | 124.80 | 1.5M |
| 2025-06-03 | 126.95 | 127.05 | 125.00 | 125.75 | 1.5M |
| 2025-06-02 | 128.95 | 129.65 | 126.25 | 126.65 | 1.6M |
| 2025-05-30 | 129.95 | 131.10 | 129.10 | 129.65 | 3.6M |
| 2025-05-28 | 130.50 | 130.90 | 129.90 | 130.45 | 0.5M |
| 2025-05-27 | 131.90 | 132.25 | 130.40 | 130.95 | 0.8M |
| 2025-05-26 | 131.80 | 132.10 | 130.75 | 131.70 | 0.5M |
| 2025-05-23 | 133.05 | 134.00 | 130.35 | 130.55 | 1.1M |
| 2025-05-22 | 136.50 | 141.30 | 132.20 | 133.05 | 2.5M |
| 2025-05-21 | 133.95 | 134.55 | 133.05 | 133.80 | 1.3M |
| 2025-05-20 | 130.95 | 134.90 | 130.40 | 133.90 | 2.0M |
| 2025-05-19 | 130.35 | 131.30 | 129.30 | 130.90 | 1.4M |
| 2025-05-16 | 131.60 | 131.75 | 129.95 | 130.60 | 1.3M |
| 2025-05-15 | 130.85 | 131.35 | 129.40 | 131.05 | 1.3M |
| 2025-05-14 | 130.80 | 131.60 | 129.80 | 130.90 | 1.6M |
| 2025-05-13 | 130.25 | 131.65 | 130.15 | 130.80 | 1.7M |
| 2025-05-12 | 127.55 | 131.25 | 127.20 | 130.70 | 1.6M |
| 2025-05-09 | 126.10 | 127.35 | 126.00 | 126.55 | 0.9M |
| 2025-05-08 | 123.45 | 127.70 | 122.45 | 126.10 | 1.4M |
| 2025-05-07 | 122.25 | 123.50 | 122.15 | 122.90 | 1.5M |
| 2025-05-06 | 124.45 | 124.50 | 122.15 | 122.30 | 1.4M |
| 2025-05-05 | 125.00 | 125.00 | 123.70 | 124.40 | 1.1M |
| 2025-05-02 | 126.85 | 127.85 | 124.85 | 124.85 | 1.5M |
| 2025-04-30 | 124.55 | 125.30 | 123.45 | 125.30 | 1.4M |
| 2025-04-29 | 126.00 | 127.30 | 123.80 | 124.40 | 1.8M |
| 2025-04-28 | 126.65 | 127.55 | 125.55 | 125.95 | 2.2M |
| 2025-04-25 | 131.15 | 132.00 | 126.50 | 127.45 | 2.4M |
| 2025-04-24 | 131.80 | 131.80 | 130.10 | 130.15 | 1.9M |
| 2025-04-23 | 130.65 | 132.80 | 130.35 | 131.10 | 1.7M |
| 2025-04-22 | 128.10 | 129.50 | 126.80 | 129.20 | 1.2M |
| 2025-04-17 | 127.90 | 129.50 | 127.70 | 127.80 | 0.4M |
| 2025-04-16 | 128.00 | 129.70 | 127.40 | 128.65 | 1.8M |
| 2025-04-15 | 128.00 | 129.50 | 127.60 | 128.50 | 1.1M |
| 2025-04-14 | 127.20 | 128.70 | 125.95 | 128.05 | 1.4M |
| 2025-04-11 | 126.25 | 126.40 | 121.05 | 125.00 | 1.6M |
| 2025-04-10 | 127.55 | 128.80 | 124.95 | 124.95 | 2.3M |
| 2025-04-09 | 120.00 | 121.65 | 117.60 | 121.30 | 3.0M |
| 2025-04-08 | 123.05 | 125.75 | 121.30 | 123.45 | 2.3M |
| 2025-04-07 | 118.20 | 127.40 | 118.20 | 121.90 | 4.3M |
| 2025-04-04 | 130.00 | 132.15 | 127.45 | 129.60 | 2.8M |
| 2025-04-03 | 129.45 | 131.75 | 128.65 | 130.50 | 1.6M |
| 2025-04-02 | 132.80 | 133.10 | 130.40 | 132.55 | 1.6M |
| 2025-04-01 | 133.20 | 134.60 | 131.55 | 133.55 | 1.3M |
| 2025-03-31 | 133.80 | 133.80 | 131.10 | 132.25 | 3.1M |
| 2025-03-28 | 132.75 | 135.45 | 132.60 | 134.75 | 1.6M |
| 2025-03-27 | 133.20 | 133.50 | 132.15 | 133.20 | 1.1M |
| 2025-03-26 | 135.00 | 135.00 | 133.50 | 133.85 | 1.5M |
| 2025-03-25 | 135.70 | 135.90 | 134.05 | 134.45 | 1.0M |
| 2025-03-24 | 137.70 | 137.70 | 134.15 | 135.30 | 1.4M |
| 2025-03-21 | 142.25 | 142.60 | 136.95 | 137.00 | 2.6M |
| 2025-03-20 | 142.15 | 143.45 | 141.15 | 143.15 | 1.1M |
| 2025-03-19 | 143.50 | 143.75 | 142.05 | 142.70 | 1.4M |
| 2025-03-18 | 144.70 | 145.90 | 143.20 | 143.50 | 1.2M |
| 2025-03-17 | 144.25 | 144.65 | 143.45 | 143.95 | 1.0M |
| 2025-03-14 | 142.35 | 144.60 | 142.00 | 143.80 | 1.1M |
| 2025-03-13 | 142.25 | 144.55 | 141.55 | 142.65 | 1.3M |
| 2025-03-12 | 142.35 | 142.85 | 140.95 | 142.60 | 1.4M |
| 2025-03-11 | 144.25 | 146.20 | 140.80 | 141.70 | 1.6M |
| 2025-03-10 | 146.60 | 147.05 | 144.30 | 144.45 | 1.2M |
| 2025-03-07 | 147.70 | 147.70 | 145.00 | 146.40 | 1.6M |
| 2025-03-06 | 148.55 | 149.90 | 147.00 | 147.95 | 1.5M |
| 2025-03-05 | 148.00 | 149.90 | 147.40 | 147.65 | 1.1M |
| 2025-03-04 | 146.80 | 147.45 | 145.30 | 146.70 | 1.3M |
| 2025-03-03 | 147.40 | 149.35 | 146.65 | 147.80 | 1.3M |
| 2025-02-28 | 146.25 | 148.00 | 145.35 | 147.40 | 2.5M |
| 2025-02-27 | 147.60 | 148.85 | 147.15 | 147.85 | 1.5M |
| 2025-02-26 | 149.45 | 150.85 | 147.50 | 148.35 | 1.3M |
| 2025-02-25 | 148.60 | 150.20 | 148.60 | 149.40 | 1.2M |
| 2025-02-24 | 150.95 | 152.25 | 148.40 | 149.15 | 1.4M |
| 2025-02-21 | 151.40 | 152.25 | 149.90 | 149.95 | 1.5M |
| 2025-02-20 | 149.70 | 151.60 | 149.35 | 151.55 | 1.2M |
| 2025-02-19 | 151.90 | 152.65 | 149.20 | 149.70 | 1.4M |
| 2025-02-18 | 153.00 | 153.40 | 151.70 | 151.90 | 1.1M |
| 2025-02-17 | 152.20 | 153.60 | 152.00 | 153.00 | 0.7M |
| 2025-02-14 | 153.35 | 154.15 | 151.65 | 152.35 | 1.0M |
| 2025-02-13 | 150.60 | 153.45 | 150.60 | 153.45 | 1.4M |
| 2025-02-12 | 148.00 | 149.70 | 147.70 | 149.70 | 1.3M |
| 2025-02-11 | 148.20 | 148.25 | 146.05 | 147.80 | 1.1M |
| 2025-02-10 | 148.30 | 150.35 | 148.15 | 148.55 | 1.3M |
| 2025-02-07 | 151.00 | 151.00 | 147.50 | 147.80 | 1.4M |
| 2025-02-06 | 152.25 | 152.85 | 150.25 | 151.00 | 2.0M |
| 2025-02-05 | 151.85 | 153.45 | 151.20 | 151.60 | 1.4M |
| 2025-02-04 | 153.30 | 153.40 | 149.75 | 152.00 | 1.3M |
| 2025-02-03 | 150.60 | 154.45 | 148.70 | 152.35 | 2.4M |
| 2025-01-31 | 143.60 | 155.15 | 143.45 | 152.80 | 3.0M |
| 2025-01-30 | 150.00 | 150.20 | 148.45 | 148.45 | 1.5M |
| 2025-01-29 | 149.00 | 149.50 | 147.50 | 149.45 | 0.8M |
| 2025-01-28 | 147.95 | 150.05 | 146.90 | 149.00 | 1.1M |
| 2025-01-27 | 147.75 | 149.85 | 147.30 | 147.95 | 1.3M |
| 2025-01-24 | 145.35 | 149.70 | 145.30 | 148.75 | 1.5M |
| 2025-01-23 | 142.40 | 144.95 | 142.00 | 144.00 | 1.7M |
| 2025-01-22 | 143.30 | 144.50 | 142.65 | 143.05 | 1.4M |
| 2025-01-21 | 142.00 | 143.60 | 140.05 | 143.30 | 1.4M |
| 2025-01-20 | 142.90 | 144.25 | 142.10 | 142.10 | 0.9M |
| 2025-01-17 | 141.20 | 144.35 | 141.10 | 142.90 | 1.8M |
| 2025-01-16 | 141.80 | 141.95 | 140.05 | 140.75 | 1.1M |
| 2025-01-15 | 140.10 | 142.05 | 140.10 | 141.60 | 1.6M |
| 2025-01-14 | 144.00 | 144.20 | 140.00 | 140.10 | 2.1M |
| 2025-01-13 | 140.40 | 144.15 | 140.20 | 143.40 | 1.4M |
| 2025-01-10 | 140.70 | 142.75 | 140.40 | 140.40 | 1.7M |
| 2025-01-09 | 139.00 | 141.55 | 138.65 | 140.80 | 1.1M |
| 2025-01-08 | 141.00 | 141.65 | 137.90 | 139.20 | 1.5M |
| 2025-01-07 | 141.75 | 142.75 | 140.55 | 141.10 | 1.1M |
| 2025-01-03 | 141.65 | 142.00 | 139.30 | 140.35 | 0.9M |
| 2025-01-02 | 140.80 | 142.25 | 139.60 | 141.75 | 0.8M |