Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 9.70 9.70 9.70 9.70 2.8K
08:30 9.50 9.60 9.50 9.60 60.1K
08:42 9.49 9.49 9.49 9.49 0.4K
09:23 9.49 9.49 9.49 9.49 0.2K
09:48 9.49 9.49 9.49 9.49 21.0K
10:19 9.49 9.49 9.49 9.49 10.5K
11:00 9.43 9.43 9.43 9.43 23.3K
12:07 9.49 9.49 9.49 9.49 5.2K
13:19 9.60 9.60 9.60 9.60 250.0K
13:22 9.50 9.50 9.50 9.50 0.8K
14:32 9.49 9.49 9.49 9.49 22.8K
15:10 9.67 9.67 9.67 9.67 0.0K
15:35 9.97 9.97 9.97 9.97 0.0K
15:40 9.67 9.67 9.67 9.67 103.4K
16:11 9.50 9.50 9.50 9.50 7.0K
16:19 9.70 9.70 9.70 9.70 0.0K
16:29 9.50 9.50 9.50 9.50 75.0K
16:35 9.66 9.66 9.66 9.66 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available