| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 10.75 | 10.94 | 10.50 | 10.50 | 0.1M |
| 2023-12-28 | 11.00 | 11.00 | 10.25 | 10.75 | 1.1M |
| 2023-12-27 | 11.00 | 11.50 | 10.63 | 11.00 | 0.6M |
| 2023-12-22 | 11.00 | 11.50 | 10.98 | 11.00 | 0.1M |
| 2023-12-21 | 11.00 | 11.50 | 10.63 | 11.00 | 0.1M |
| 2023-12-20 | 11.00 | 11.50 | 10.69 | 11.00 | 0.9M |
| 2023-12-19 | 10.75 | 11.00 | 10.65 | 11.00 | 0.3M |
| 2023-12-18 | 10.75 | 11.00 | 10.77 | 10.75 | 0.2M |
| 2023-12-15 | 10.75 | 10.88 | 10.59 | 10.75 | 0.0M |
| 2023-12-14 | 10.75 | 11.00 | 10.50 | 10.75 | 0.8M |
| 2023-12-13 | 11.13 | 10.86 | 10.25 | 10.75 | 1.4M |
| 2023-12-12 | 10.88 | 11.50 | 10.75 | 11.13 | 0.9M |
| 2023-12-11 | 11.13 | 11.50 | 10.75 | 10.88 | 0.9M |
| 2023-12-08 | 11.25 | 11.50 | 10.70 | 11.10 | 0.7M |
| 2023-12-07 | 11.75 | 12.00 | 11.00 | 11.30 | 1.9M |
| 2023-12-06 | 11.75 | 12.00 | 11.50 | 11.90 | 0.6M |
| 2023-12-05 | 11.65 | 12.00 | 11.30 | 11.80 | 1.6M |
| 2023-12-04 | 11.25 | 11.90 | 11.08 | 11.75 | 1.4M |
| 2023-12-01 | 10.97 | 11.80 | 11.04 | 11.20 | 3.7M |
| 2023-11-30 | 12.25 | 12.33 | 10.80 | 10.97 | 1.8M |
| 2023-11-29 | 12.75 | 12.69 | 12.12 | 12.25 | 1.2M |
| 2023-11-28 | 12.87 | 14.63 | 12.75 | 13.70 | 2.5M |
| 2023-11-27 | 12.75 | 12.79 | 12.37 | 12.50 | 0.3M |
| 2023-11-24 | 12.75 | 12.80 | 12.59 | 12.75 | 0.1M |
| 2023-11-23 | 12.75 | 12.95 | 12.50 | 12.75 | 0.1M |
| 2023-11-22 | 12.75 | 12.87 | 12.66 | 12.75 | 0.0M |
| 2023-11-21 | 13.50 | 13.26 | 12.60 | 12.75 | 0.7M |
| 2023-11-20 | 12.75 | 14.00 | 13.00 | 13.50 | 0.4M |
| 2023-11-17 | 11.87 | 13.00 | 11.50 | 12.75 | 0.4M |
| 2023-11-16 | 11.62 | 12.20 | 11.28 | 11.87 | 0.3M |
| 2023-11-15 | 11.87 | 12.75 | 11.26 | 11.62 | 0.1M |
| 2023-11-14 | 11.62 | 12.50 | 11.25 | 11.87 | 0.1M |
| 2023-11-13 | 12.00 | 12.50 | 11.27 | 11.62 | 0.2M |
| 2023-11-10 | 11.87 | 12.50 | 11.50 | 12.00 | 0.2M |
| 2023-11-09 | 12.00 | 12.50 | 11.50 | 11.87 | 0.3M |
| 2023-11-08 | 12.25 | 12.11 | 11.50 | 12.00 | 0.3M |
| 2023-11-07 | 12.25 | 12.47 | 12.00 | 12.25 | 0.2M |
| 2023-11-06 | 12.25 | 12.50 | 12.00 | 12.25 | 0.2M |
| 2023-11-03 | 12.25 | 12.50 | 12.00 | 12.25 | 0.0M |
| 2023-11-02 | 12.37 | 12.47 | 12.00 | 12.25 | 0.6M |
| 2023-11-01 | 12.37 | 12.71 | 12.00 | 12.37 | 0.2M |
| 2023-10-31 | 13.37 | 13.25 | 12.10 | 12.37 | 0.9M |
| 2023-10-30 | 13.25 | 13.50 | 12.00 | 12.75 | 1.0M |
| 2023-10-27 | 13.50 | 14.00 | 13.00 | 13.25 | 0.3M |
| 2023-10-26 | 13.50 | 13.83 | 13.00 | 13.50 | 0.2M |
| 2023-10-25 | 13.75 | 14.00 | 13.50 | 13.60 | 0.1M |
| 2023-10-24 | 13.75 | 14.00 | 13.60 | 13.75 | 0.1M |
| 2023-10-23 | 13.50 | 14.00 | 13.00 | 13.75 | 0.2M |
| 2023-10-20 | 13.25 | 14.00 | 12.50 | 13.50 | 0.9M |
| 2023-10-19 | 14.00 | 14.14 | 13.50 | 14.00 | 0.1M |
| 2023-10-18 | 14.00 | 14.49 | 13.85 | 14.00 | 0.3M |
| 2023-10-17 | 14.00 | 14.27 | 13.80 | 14.00 | 0.1M |
| 2023-10-16 | 14.49 | 14.99 | 14.00 | 14.00 | 0.1M |
| 2023-10-13 | 14.49 | 14.74 | 14.00 | 14.00 | 0.1M |
| 2023-10-12 | 14.74 | 14.99 | 14.00 | 14.49 | 0.3M |
| 2023-10-11 | 14.49 | 14.99 | 13.33 | 14.74 | 1.1M |
| 2023-10-10 | 14.74 | 14.99 | 14.49 | 14.74 | 0.3M |
| 2023-10-09 | 14.99 | 15.29 | 14.49 | 14.74 | 0.4M |
| 2023-10-06 | 14.99 | 15.49 | 14.65 | 14.99 | 0.1M |
| 2023-10-05 | 15.24 | 15.49 | 14.36 | 14.99 | 0.9M |
| 2023-10-04 | 15.99 | 16.49 | 15.00 | 15.24 | 0.6M |
| 2023-10-03 | 15.99 | 16.37 | 15.49 | 15.99 | 0.8M |
| 2023-10-02 | 16.74 | 16.99 | 15.99 | 16.24 | 0.4M |
| 2023-09-29 | 16.74 | 16.92 | 16.49 | 16.74 | 0.2M |
| 2023-09-28 | 16.87 | 17.04 | 16.49 | 16.74 | 0.3M |
| 2023-09-27 | 16.87 | 17.24 | 16.49 | 16.87 | 0.2M |
| 2023-09-26 | 15.37 | 17.24 | 15.37 | 16.87 | 0.9M |
| 2023-09-25 | 16.37 | 16.49 | 15.25 | 15.37 | 1.0M |
| 2023-09-22 | 16.62 | 16.74 | 16.19 | 16.19 | 0.5M |
| 2023-09-21 | 16.87 | 17.24 | 16.49 | 16.62 | 1.2M |
| 2023-09-20 | 15.87 | 18.29 | 15.74 | 16.99 | 5.9M |
| 2023-09-19 | 15.49 | 16.99 | 15.74 | 15.99 | 5.2M |
| 2023-09-18 | 10.10 | 14.24 | 10.00 | 13.12 | 5.0M |
| 2023-09-15 | 9.50 | 10.19 | 9.33 | 10.10 | 2.5M |
| 2023-09-14 | 9.50 | 10.00 | 9.00 | 9.50 | 0.7M |
| 2023-09-13 | 9.25 | 9.50 | 9.05 | 9.50 | 0.2M |
| 2023-09-12 | 9.50 | 10.00 | 9.00 | 9.25 | 0.2M |
| 2023-09-11 | 9.75 | 9.79 | 9.22 | 9.50 | 0.2M |
| 2023-09-08 | 9.85 | 10.00 | 9.55 | 9.75 | 0.2M |
| 2023-09-07 | 9.25 | 10.50 | 9.00 | 9.85 | 1.5M |
| 2023-09-06 | 9.25 | 10.00 | 9.20 | 9.25 | 0.2M |
| 2023-09-05 | 8.15 | 9.50 | 7.59 | 9.25 | 2.4M |
| 2023-09-04 | 9.87 | 10.34 | 8.04 | 8.15 | 3.3M |
| 2023-09-01 | 9.75 | 10.17 | 9.50 | 10.00 | 0.2M |
| 2023-08-31 | 9.75 | 9.95 | 9.50 | 9.75 | 0.2M |
| 2023-08-30 | 9.75 | 10.00 | 9.50 | 9.75 | 0.1M |
| 2023-08-29 | 9.75 | 10.00 | 9.55 | 9.75 | 0.5M |
| 2023-08-25 | 9.75 | 9.99 | 9.67 | 9.75 | 0.1M |
| 2023-08-24 | 9.75 | 9.84 | 9.63 | 9.75 | 0.3M |
| 2023-08-23 | 10.25 | 10.25 | 9.60 | 9.75 | 0.3M |
| 2023-08-22 | 10.37 | 10.75 | 10.05 | 10.25 | 0.4M |
| 2023-08-21 | 10.50 | 10.75 | 10.00 | 10.37 | 1.4M |
| 2023-08-18 | 10.75 | 10.64 | 10.00 | 10.50 | 0.5M |
| 2023-08-17 | 10.75 | 11.00 | 10.50 | 10.75 | 0.5M |
| 2023-08-16 | 11.25 | 11.40 | 10.50 | 10.75 | 0.7M |
| 2023-08-15 | 11.50 | 11.60 | 11.00 | 11.25 | 0.2M |
| 2023-08-14 | 11.75 | 12.00 | 11.15 | 11.50 | 0.0M |
| 2023-08-11 | 12.00 | 12.25 | 11.55 | 11.75 | 0.2M |
| 2023-08-10 | 12.25 | 12.50 | 11.50 | 12.00 | 0.5M |
| 2023-08-09 | 12.50 | 13.00 | 12.00 | 12.25 | 0.4M |
| 2023-08-08 | 11.50 | 13.00 | 11.50 | 12.30 | 1.4M |
| 2023-08-07 | 10.50 | 12.00 | 10.00 | 11.50 | 0.8M |
| 2023-08-04 | 9.75 | 11.00 | 9.68 | 10.50 | 0.4M |
| 2023-08-03 | 10.75 | 10.79 | 9.66 | 9.75 | 0.5M |
| 2023-08-02 | 11.00 | 11.00 | 10.50 | 10.75 | 0.2M |
| 2023-08-01 | 10.75 | 11.50 | 10.50 | 10.60 | 0.3M |
| 2023-07-31 | 9.50 | 12.00 | 9.00 | 10.75 | 3.4M |
| 2023-07-28 | 9.25 | 9.50 | 8.95 | 9.25 | 0.6M |
| 2023-07-27 | 9.75 | 9.77 | 9.02 | 9.25 | 0.7M |
| 2023-07-26 | 9.85 | 10.50 | 9.50 | 9.80 | 0.3M |
| 2023-07-25 | 10.75 | 10.65 | 10.00 | 10.00 | 0.4M |
| 2023-07-24 | 10.75 | 10.84 | 10.51 | 10.75 | 0.1M |
| 2023-07-21 | 10.65 | 11.21 | 10.63 | 10.75 | 1.5M |
| 2023-07-20 | 10.65 | 11.00 | 10.30 | 10.65 | 0.5M |
| 2023-07-19 | 10.00 | 10.80 | 9.85 | 10.65 | 0.7M |
| 2023-07-18 | 8.75 | 10.64 | 8.81 | 9.70 | 2.8M |
| 2023-07-17 | 9.85 | 10.00 | 8.65 | 8.75 | 3.1M |
| 2023-07-14 | 10.75 | 11.00 | 9.66 | 9.85 | 1.5M |
| 2023-07-13 | 10.50 | 11.25 | 10.50 | 10.50 | 2.5M |
| 2023-07-12 | 12.87 | 13.00 | 10.07 | 10.37 | 7.5M |
| 2023-07-11 | 13.25 | 13.24 | 12.55 | 12.87 | 0.4M |
| 2023-07-10 | 13.25 | 14.49 | 13.00 | 13.37 | 0.4M |
| 2023-07-07 | 12.87 | 13.19 | 12.62 | 13.12 | 0.1M |
| 2023-07-06 | 13.25 | 13.50 | 12.62 | 13.25 | 0.4M |
| 2023-07-05 | 13.25 | 13.50 | 13.18 | 13.25 | 0.3M |
| 2023-07-04 | 13.25 | 13.26 | 13.06 | 13.25 | 0.1M |
| 2023-07-03 | 13.25 | 13.42 | 13.00 | 13.25 | 0.1M |
| 2023-06-30 | 12.75 | 13.50 | 12.92 | 13.25 | 0.2M |
| 2023-06-29 | 13.00 | 13.00 | 12.23 | 12.75 | 0.4M |
| 2023-06-28 | 13.25 | 13.50 | 12.82 | 13.00 | 0.2M |
| 2023-06-27 | 13.12 | 13.50 | 13.06 | 13.25 | 0.1M |
| 2023-06-26 | 13.25 | 13.40 | 12.67 | 13.00 | 0.5M |
| 2023-06-23 | 13.75 | 14.00 | 13.25 | 13.40 | 0.6M |
| 2023-06-22 | 14.24 | 14.20 | 13.52 | 13.75 | 0.5M |
| 2023-06-21 | 14.12 | 14.49 | 14.00 | 14.24 | 0.5M |
| 2023-06-20 | 14.24 | 14.27 | 14.08 | 14.24 | 0.0M |
| 2023-06-19 | 14.24 | 14.49 | 14.00 | 14.24 | 0.2M |
| 2023-06-16 | 14.34 | 14.38 | 14.19 | 14.24 | 0.2M |
| 2023-06-15 | 14.34 | 14.49 | 13.87 | 14.34 | 0.6M |
| 2023-06-14 | 14.34 | 14.49 | 14.19 | 14.34 | 0.1M |
| 2023-06-13 | 14.49 | 15.19 | 14.24 | 14.34 | 0.6M |
| 2023-06-12 | 14.47 | 14.71 | 14.26 | 14.49 | 0.2M |
| 2023-06-09 | 14.24 | 14.74 | 14.00 | 14.47 | 0.2M |
| 2023-06-08 | 14.87 | 15.09 | 14.10 | 14.24 | 0.7M |
| 2023-06-07 | 14.87 | 15.13 | 14.64 | 14.87 | 0.1M |
| 2023-06-06 | 15.49 | 15.46 | 14.55 | 14.74 | 0.3M |
| 2023-06-05 | 15.49 | 15.65 | 15.36 | 15.49 | 0.2M |
| 2023-06-02 | 15.37 | 15.99 | 14.99 | 15.49 | 0.9M |
| 2023-06-01 | 14.74 | 15.43 | 14.69 | 14.99 | 1.0M |
| 2023-05-31 | 14.24 | 14.99 | 14.15 | 14.99 | 0.2M |
| 2023-05-30 | 14.74 | 14.68 | 14.00 | 14.24 | 1.0M |
| 2023-05-26 | 15.24 | 15.49 | 14.64 | 14.74 | 0.4M |
| 2023-05-25 | 15.24 | 15.49 | 14.99 | 15.24 | 0.1M |
| 2023-05-24 | 15.62 | 15.62 | 15.24 | 15.24 | 0.4M |
| 2023-05-23 | 15.62 | 15.68 | 15.24 | 15.62 | 0.1M |
| 2023-05-22 | 15.62 | 15.99 | 15.24 | 15.62 | 0.1M |
| 2023-05-19 | 15.49 | 15.79 | 15.12 | 15.62 | 0.3M |
| 2023-05-18 | 15.12 | 15.24 | 14.99 | 15.24 | 0.5M |
| 2023-05-17 | 15.24 | 15.34 | 14.99 | 15.12 | 0.2M |
| 2023-05-16 | 15.99 | 15.83 | 15.20 | 15.62 | 0.1M |
| 2023-05-15 | 15.74 | 16.19 | 14.99 | 15.99 | 0.1M |
| 2023-05-12 | 15.99 | 16.08 | 14.99 | 15.74 | 0.1M |
| 2023-05-11 | 15.24 | 16.34 | 15.33 | 15.99 | 0.8M |
| 2023-05-10 | 15.49 | 15.54 | 15.25 | 15.24 | 0.1M |
| 2023-05-09 | 15.24 | 15.89 | 14.99 | 15.49 | 0.3M |
| 2023-05-05 | 16.12 | 15.81 | 15.31 | 15.24 | 0.6M |
| 2023-05-04 | 15.87 | 15.95 | 15.79 | 16.12 | 0.1M |
| 2023-05-03 | 15.62 | 16.34 | 15.77 | 15.87 | 0.5M |
| 2023-05-02 | 15.62 | 15.99 | 14.99 | 15.62 | 0.2M |
| 2023-04-28 | 15.74 | 15.74 | 15.50 | 15.64 | 0.2M |
| 2023-04-27 | 15.62 | 15.99 | 15.49 | 15.74 | 0.2M |
| 2023-04-26 | 16.24 | 16.49 | 15.61 | 15.62 | 1.0M |
| 2023-04-25 | 16.49 | 16.49 | 15.99 | 16.24 | 0.4M |
| 2023-04-24 | 16.87 | 16.85 | 16.24 | 16.24 | 0.3M |
| 2023-04-21 | 17.12 | 16.96 | 16.79 | 16.87 | 0.3M |
| 2023-04-20 | 17.49 | 17.49 | 16.64 | 17.12 | 0.7M |
| 2023-04-19 | 18.24 | 18.17 | 16.99 | 17.49 | 0.7M |
| 2023-04-18 | 18.49 | 18.69 | 17.99 | 18.24 | 0.6M |
| 2023-04-17 | 19.49 | 20.99 | 17.49 | 18.49 | 1.4M |
| 2023-04-14 | 20.49 | 20.49 | 19.21 | 19.99 | 1.0M |
| 2023-04-13 | 19.49 | 20.99 | 18.99 | 20.49 | 1.1M |
| 2023-04-12 | 16.99 | 20.23 | 17.49 | 19.49 | 1.7M |
| 2023-04-11 | 16.74 | 17.47 | 16.49 | 16.99 | 0.9M |
| 2023-04-06 | 16.49 | 16.99 | 15.99 | 16.74 | 1.6M |
| 2023-04-05 | 16.49 | 16.99 | 16.31 | 16.49 | 0.3M |
| 2023-04-04 | 16.24 | 16.99 | 15.99 | 16.49 | 1.3M |
| 2023-04-03 | 15.99 | 16.49 | 15.66 | 16.24 | 0.3M |
| 2023-03-31 | 15.37 | 16.40 | 14.99 | 15.99 | 0.4M |
| 2023-03-30 | 15.24 | 16.09 | 15.05 | 15.37 | 1.1M |
| 2023-03-29 | 15.74 | 15.66 | 14.87 | 15.24 | 1.5M |
| 2023-03-28 | 16.24 | 16.49 | 15.49 | 15.62 | 0.5M |
| 2023-03-27 | 16.24 | 16.40 | 15.99 | 16.24 | 0.7M |
| 2023-03-24 | 16.74 | 16.99 | 15.99 | 16.24 | 0.4M |
| 2023-03-23 | 16.24 | 16.89 | 15.49 | 16.74 | 0.5M |
| 2023-03-22 | 16.24 | 16.18 | 15.49 | 15.99 | 0.7M |
| 2023-03-21 | 16.24 | 16.49 | 16.00 | 16.24 | 0.7M |
| 2023-03-20 | 16.99 | 17.13 | 15.99 | 16.24 | 0.7M |
| 2023-03-17 | 15.99 | 17.49 | 16.44 | 16.99 | 0.3M |
| 2023-03-16 | 16.24 | 16.47 | 15.55 | 15.99 | 0.7M |
| 2023-03-15 | 15.87 | 16.47 | 15.99 | 16.24 | 0.9M |
| 2023-03-14 | 16.49 | 16.74 | 15.79 | 15.87 | 0.9M |
| 2023-03-13 | 16.49 | 16.99 | 16.25 | 16.49 | 0.3M |
| 2023-03-10 | 16.74 | 16.99 | 16.12 | 16.49 | 0.2M |
| 2023-03-09 | 16.99 | 16.99 | 16.49 | 16.74 | 0.3M |
| 2023-03-08 | 17.24 | 17.49 | 16.99 | 16.99 | 0.1M |
| 2023-03-07 | 17.24 | 17.49 | 16.99 | 17.24 | 0.2M |
| 2023-03-06 | 17.99 | 18.49 | 17.21 | 17.24 | 0.8M |
| 2023-03-03 | 17.74 | 18.39 | 17.63 | 17.99 | 0.3M |
| 2023-03-02 | 17.99 | 17.99 | 17.49 | 17.74 | 0.3M |
| 2023-03-01 | 17.99 | 18.49 | 17.81 | 17.99 | 0.1M |
| 2023-02-28 | 17.74 | 18.84 | 17.72 | 18.84 | 0.5M |
| 2023-02-27 | 17.74 | 18.49 | 17.49 | 17.74 | 0.5M |
| 2023-02-24 | 16.49 | 17.99 | 15.99 | 17.74 | 2.9M |
| 2023-02-23 | 18.24 | 18.49 | 15.99 | 16.49 | 2.6M |
| 2023-02-22 | 19.99 | 19.99 | 18.24 | 18.24 | 1.0M |
| 2023-02-21 | 18.24 | 20.99 | 18.49 | 19.99 | 4.5M |
| 2023-02-20 | 17.99 | 18.49 | 17.49 | 17.99 | 0.3M |
| 2023-02-17 | 18.24 | 18.22 | 17.62 | 17.99 | 0.3M |
| 2023-02-16 | 18.24 | 18.49 | 17.99 | 18.24 | 0.3M |
| 2023-02-15 | 18.99 | 18.99 | 18.04 | 18.24 | 0.3M |
| 2023-02-14 | 19.12 | 19.49 | 18.74 | 18.99 | 0.9M |
| 2023-02-13 | 18.74 | 19.39 | 18.62 | 19.12 | 0.8M |
| 2023-02-10 | 18.62 | 18.49 | 17.99 | 18.24 | 0.6M |
| 2023-02-09 | 18.62 | 18.99 | 18.40 | 18.62 | 0.4M |
| 2023-02-08 | 19.49 | 19.49 | 17.59 | 18.62 | 1.9M |
| 2023-02-07 | 19.49 | 19.49 | 18.99 | 19.49 | 0.2M |
| 2023-02-06 | 19.74 | 19.99 | 18.99 | 18.99 | 0.3M |
| 2023-02-03 | 19.74 | 20.49 | 19.49 | 19.74 | 0.4M |
| 2023-02-02 | 19.99 | 20.99 | 19.49 | 19.74 | 1.1M |
| 2023-02-01 | 19.24 | 20.99 | 19.04 | 20.19 | 1.6M |
| 2023-01-31 | 20.24 | 20.00 | 18.99 | 19.24 | 0.7M |
| 2023-01-30 | 21.24 | 21.49 | 19.99 | 20.24 | 1.2M |
| 2023-01-27 | 21.74 | 21.99 | 20.99 | 21.49 | 0.5M |
| 2023-01-26 | 22.99 | 23.49 | 21.60 | 21.99 | 1.2M |
| 2023-01-25 | 24.99 | 25.18 | 20.99 | 22.99 | 5.2M |
| 2023-01-24 | 24.74 | 25.49 | 24.49 | 24.99 | 0.4M |
| 2023-01-23 | 25.99 | 26.00 | 24.49 | 24.79 | 1.1M |
| 2023-01-20 | 25.99 | 26.29 | 25.49 | 25.74 | 0.8M |
| 2023-01-19 | 26.49 | 26.49 | 25.49 | 25.99 | 0.6M |
| 2023-01-18 | 25.74 | 26.89 | 25.49 | 26.49 | 0.6M |
| 2023-01-17 | 25.99 | 27.39 | 25.49 | 25.79 | 1.5M |
| 2023-01-16 | 24.99 | 26.41 | 24.97 | 25.99 | 1.8M |
| 2023-01-13 | 24.24 | 25.49 | 24.38 | 24.99 | 1.6M |
| 2023-01-12 | 24.24 | 24.49 | 23.99 | 24.24 | 0.3M |
| 2023-01-11 | 24.99 | 25.09 | 24.21 | 24.24 | 0.8M |
| 2023-01-10 | 25.24 | 25.49 | 24.88 | 24.99 | 0.6M |
| 2023-01-09 | 24.74 | 25.49 | 24.54 | 25.24 | 1.7M |
| 2023-01-06 | 24.99 | 24.99 | 24.49 | 24.74 | 0.3M |
| 2023-01-05 | 24.99 | 25.49 | 24.49 | 24.99 | 1.1M |
| 2023-01-04 | 24.49 | 25.62 | 24.49 | 24.99 | 1.3M |
| 2023-01-03 | 24.74 | 25.74 | 24.09 | 24.49 | 0.7M |