Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.25 9.25 9.25 9.25 5.5K
08:01 9.25 9.25 9.25 9.25 16.9K
08:06 9.70 9.70 9.70 9.70 0.3K
08:09 9.11 9.11 9.11 9.11 20.0K
08:10 9.70 9.70 9.10 9.10 1.4K
08:11 9.55 9.55 9.55 9.55 0.0K
08:35 9.52 9.52 9.52 9.52 31.4K
09:29 9.55 9.55 9.55 9.55 0.5K
10:11 9.15 9.15 9.15 9.15 70.0K
10:12 9.55 9.55 9.55 9.55 0.1K
11:12 9.10 9.50 9.10 9.50 110.2K
13:53 9.45 9.80 9.45 9.80 102.1K
16:35 9.30 9.30 9.30 9.30 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available