Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.19 9.19 9.19 9.19 2.9K
08:01 9.19 9.19 9.19 9.19 2.5K
08:12 9.19 9.19 9.19 9.19 3.2K
08:14 9.50 9.50 9.50 9.50 4.1K
09:15 9.33 9.33 9.33 9.33 3.3K
09:19 9.33 9.33 9.33 9.33 13.9K
10:31 9.02 9.02 9.02 9.02 14.4K
10:54 9.00 9.00 9.00 9.00 3.5K
12:17 9.22 9.22 9.22 9.22 4.0K
12:36 9.19 9.19 9.19 9.19 8.7K
12:46 9.00 9.00 9.00 9.00 43.2K
13:00 9.00 9.00 9.00 9.00 130.0K
13:36 8.70 8.70 8.70 8.70 30.0K
13:42 9.10 9.10 9.10 9.10 2.2K
14:04 8.75 8.75 8.75 8.75 2.0K
14:08 9.08 9.08 9.08 9.08 0.0K
14:31 8.70 8.70 8.70 8.70 250.0K
14:34 9.00 9.00 9.00 9.00 0.1K
15:02 8.75 8.75 8.75 8.75 10.0K
15:03 8.93 8.93 8.93 8.93 17.9K
15:47 8.77 8.77 8.77 8.77 4.5K
16:11 8.77 8.77 8.77 8.77 25.0K
16:14 8.91 9.50 8.91 9.50 100.1K
16:35 9.00 9.00 9.00 9.00 275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available