| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 08:19 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 08:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 08:33 | 9.05 | 9.05 | 9.05 | 9.05 | 2.7K |
| 08:38 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 08:39 | 9.05 | 9.05 | 9.05 | 9.05 | 5.5K |
| 09:01 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 09:09 | 9.05 | 9.05 | 9.05 | 9.05 | 5.3K |
| 09:20 | 9.05 | 9.05 | 9.05 | 9.05 | 3.2K |
| 09:28 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 09:53 | 9.50 | 9.50 | 9.50 | 9.50 | 35.0K |
| 10:13 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 10:54 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 11:23 | 9.05 | 9.05 | 9.05 | 9.05 | 4.4K |
| 11:49 | 8.82 | 8.82 | 8.82 | 8.82 | 11.8K |
| 11:58 | 9.04 | 9.04 | 9.04 | 9.04 | 22.1K |
| 12:32 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 12:57 | 8.83 | 8.83 | 8.83 | 8.83 | 30.0K |
| 13:21 | 9.00 | 9.00 | 9.00 | 9.00 | 7.5K |
| 14:09 | 8.82 | 8.82 | 8.82 | 8.82 | 80.0K |
| 14:12 | 9.03 | 9.03 | 9.03 | 9.03 | 7.3K |
| 14:18 | 9.00 | 9.00 | 9.00 | 9.00 | 19.3K |
| 14:53 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 15:16 | 9.00 | 9.00 | 9.00 | 9.00 | 5.5K |
| 15:55 | 9.04 | 9.04 | 9.04 | 9.04 | 11.1K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.4K |
| 16:14 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 50.0K |