Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 9.17 9.17 9.17 9.17 13.1K
08:41 9.33 9.33 9.33 9.33 2.1K
08:51 8.95 8.95 8.95 8.95 100.0K
09:11 9.25 9.25 9.25 9.25 16.1K
09:12 9.22 9.22 9.22 9.22 8.0K
11:29 9.20 9.20 9.20 9.20 8.0K
11:42 9.20 9.20 9.20 9.20 6.6K
12:17 9.20 9.20 9.20 9.20 1.0K
12:56 8.96 8.96 8.96 8.96 4.0K
13:47 9.33 9.33 9.33 9.33 0.0K
16:19 9.19 9.19 9.19 9.19 10.5K
16:35 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available