Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 9.20 9.20 9.20 9.20 0.9K
08:25 8.85 8.85 8.85 8.85 162.1K
09:04 9.05 9.05 9.05 9.05 46.3K
10:56 9.05 9.05 9.05 9.05 1.9K
11:00 9.05 9.05 9.05 9.05 1.1K
12:02 8.96 8.96 8.96 8.96 7.0K
14:00 9.04 9.04 9.04 9.04 6.5K
14:43 9.50 9.50 9.50 9.50 10.0K
15:00 8.95 8.95 8.95 8.95 7.1K
15:01 8.99 8.99 8.99 8.99 55.7K
15:32 9.50 9.50 9.50 9.50 12.2K
15:33 8.95 8.95 8.95 8.95 2.2K
15:59 9.03 9.03 9.03 9.03 66.4K
16:07 8.95 8.95 8.95 8.95 59.1K
16:35 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available