Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 8.30 9.00 8.30 9.00 4.7K
08:38 8.44 8.44 8.44 8.44 2.0K
08:40 8.31 8.31 8.31 8.31 0.1K
09:09 8.44 8.44 8.44 8.44 0.1K
09:10 8.44 8.44 8.44 8.44 5.9K
10:51 8.31 8.31 8.31 8.31 27.0K
11:44 8.42 8.42 8.42 8.42 7.7K
13:15 8.31 8.31 8.31 8.31 9.5K
15:41 8.98 8.98 8.98 8.98 0.1K
15:49 8.31 8.31 8.31 8.31 30.0K
15:50 8.98 8.98 8.98 8.98 0.2K
16:00 8.98 8.98 8.30 8.30 0.1K
16:35 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available