| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 8.11 | 8.11 | 8.10 | 8.10 | 30.5K |
| 09:20 | 8.52 | 8.52 | 8.52 | 8.52 | 4.9K |
| 09:22 | 8.52 | 8.52 | 8.52 | 8.52 | 0.9K |
| 11:51 | 8.52 | 8.52 | 8.52 | 8.52 | 2.1K |
| 12:57 | 8.52 | 8.52 | 8.52 | 8.52 | 4.6K |
| 13:53 | 8.59 | 8.59 | 8.59 | 8.59 | 4.0K |
| 15:57 | 8.59 | 8.59 | 8.59 | 8.59 | 46.6K |
| 16:35 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10