| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 8.70 | 8.70 | 8.70 | 8.70 | 2.7K |
| 08:42 | 8.80 | 8.80 | 8.80 | 8.80 | 25.0K |
| 08:57 | 8.70 | 8.70 | 8.70 | 8.70 | 115.0K |
| 08:59 | 8.35 | 8.35 | 8.35 | 8.35 | 3.0K |
| 09:00 | 8.35 | 8.35 | 8.35 | 8.35 | 9.0K |
| 09:06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:43 | 8.74 | 8.74 | 8.74 | 8.74 | 1.7K |
| 11:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:25 | 8.38 | 8.38 | 8.38 | 8.38 | 2.4K |
| 12:40 | 8.74 | 8.74 | 8.74 | 8.74 | 3.0K |
| 12:52 | 8.74 | 8.74 | 8.74 | 8.74 | 2.1K |
| 13:27 | 8.74 | 8.74 | 8.74 | 8.74 | 2.5K |
| 13:53 | 8.50 | 8.50 | 8.50 | 8.50 | 9.5K |
| 14:02 | 8.74 | 8.74 | 8.74 | 8.74 | 2.3K |
| 15:09 | 8.40 | 8.40 | 8.40 | 8.40 | 5.0K |
| 15:12 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 15:48 | 8.41 | 8.41 | 8.41 | 8.41 | 2.0K |
| 16:26 | 8.41 | 8.41 | 8.41 | 8.41 | 48.0K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |