Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.00 10.00 10.00 10.00 7.9K
08:33 10.20 10.20 10.20 10.20 0.0K
08:42 10.00 10.00 10.00 10.00 4.9K
09:56 9.57 9.57 9.57 9.57 3.3K
10:57 10.00 10.00 10.00 10.00 2.9K
11:10 10.00 10.00 10.00 10.00 2.9K
11:11 10.20 10.20 10.20 10.20 49.0K
12:02 10.00 10.00 10.00 10.00 30.0K
12:38 10.00 10.00 10.00 10.00 10.0K
12:51 9.65 9.65 9.65 9.65 5.8K
14:06 10.00 10.00 10.00 10.00 15.0K
15:50 10.00 10.00 10.00 10.00 59.5K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available