| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:41 | 10.28 | 10.28 | 10.28 | 10.28 | 0.7K |
| 08:42 | 10.28 | 10.28 | 10.28 | 10.28 | 45.0K |
| 08:52 | 9.84 | 9.84 | 9.84 | 9.84 | 17.4K |
| 08:58 | 10.28 | 10.28 | 10.28 | 10.28 | 46.7K |
| 09:43 | 10.28 | 10.28 | 10.28 | 10.28 | 2.0K |
| 10:26 | 10.28 | 10.28 | 10.28 | 10.28 | 100.0K |
| 11:26 | 9.70 | 9.70 | 9.70 | 9.70 | 201.4K |
| 11:53 | 10.25 | 10.25 | 10.25 | 10.25 | 9.7K |
Historical Data Overview
Historical Price Range
Historical High
45.10
2015-06-01
Historical Low
2.94
2019-05-08
Volume Extremes
Volume Peak
53.8M
2021-02-15
Volume Low
0.0M
2017-11-06
Data Statistics
Rise Proportion
28.7%
Start: 2015-01-02
Fall Proportion
39.8%
Total2699Trading Days
Daily Change Extremes
Max Daily Gain
+57.21%
2022-03-29
Max Daily Loss
-27.14%
2018-03-16
Monthly Change Extremes
Max Monthly Gain
+100.59%
2020-09
Max Monthly Loss
-34.58%
2015-10