91.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.50 | 82.50 | 82.00 | 82.00 | 0.9K |
| 09:01 | 82.60 | 82.60 | 82.60 | 82.60 | 0.1K |
| 09:04 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 09:10 | 81.80 | 81.80 | 81.80 | 81.80 | 0.4K |
| 09:11 | 81.70 | 81.70 | 81.70 | 81.70 | 0.2K |
| 09:12 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 09:14 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 09:19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 09:28 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 09:42 | 82.30 | 82.30 | 82.00 | 82.00 | 12.2K |
| 09:43 | 82.10 | 82.20 | 82.10 | 82.20 | 2.2K |
| 09:44 | 82.20 | 82.20 | 82.20 | 82.20 | 1.2K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 3.3K |
| 09:51 | 82.10 | 82.10 | 82.10 | 82.10 | 0.2K |
| 10:06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:08 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0K |
| 10:10 | 81.90 | 81.90 | 81.90 | 81.90 | 0.9K |
| 10:22 | 81.80 | 81.80 | 81.80 | 81.80 | 0.1K |
| 10:23 | 81.80 | 81.80 | 81.80 | 81.80 | 4.5K |
| 10:27 | 81.80 | 81.80 | 81.80 | 81.80 | 2.2K |
| 10:28 | 81.90 | 81.90 | 81.90 | 81.90 | 0.5K |
| 10:48 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:57 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0K |
| 10:58 | 81.80 | 81.80 | 81.80 | 81.80 | 1.1K |
| 11:24 | 81.90 | 81.90 | 81.90 | 81.90 | 0.5K |
| 11:43 | 81.70 | 81.70 | 81.70 | 81.70 | 0.3K |
| 12:30 | 81.50 | 81.50 | 81.50 | 81.50 | 0.4K |
| 12:32 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:19 | 81.30 | 81.30 | 81.30 | 81.30 | 0.2K |
| 13:26 | 81.40 | 81.40 | 81.40 | 81.40 | 0.1K |
| 13:28 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 13:29 | 81.40 | 81.40 | 81.40 | 81.40 | 0.2K |
| 13:35 | 81.40 | 81.40 | 81.40 | 81.40 | 1.4K |
| 14:18 | 81.60 | 81.60 | 81.40 | 81.40 | 3.1K |
| 15:04 | 81.30 | 81.30 | 81.30 | 81.30 | 0.1K |
| 15:06 | 81.60 | 81.60 | 81.60 | 81.60 | 1.7K |
| 15:31 | 81.60 | 81.80 | 81.60 | 81.80 | 5.7K |
| 15:32 | 81.80 | 82.20 | 81.80 | 82.20 | 5.6K |
| 15:33 | 82.20 | 82.30 | 82.20 | 82.30 | 6.0K |
| 15:34 | 82.30 | 82.30 | 82.30 | 82.30 | 0.6K |
| 15:35 | 82.30 | 82.30 | 82.20 | 82.20 | 1.1K |
| 15:55 | 81.80 | 81.80 | 81.60 | 81.60 | 0.5K |
| 15:56 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 15:57 | 81.80 | 82.10 | 81.80 | 82.10 | 1.3K |
| 16:05 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
| 16:17 | 81.90 | 81.90 | 81.90 | 81.90 | 0.2K |
| 16:45 | 81.80 | 81.80 | 81.80 | 81.80 | 0.4K |
| 16:49 | 82.00 | 82.20 | 82.00 | 82.20 | 0.3K |
| 16:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |
| 17:08 | 82.10 | 82.10 | 82.10 | 82.10 | 0.2K |
| 17:11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 17:21 | 82.10 | 82.10 | 82.10 | 82.10 | 0.4K |
| 17:22 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 17:24 | 82.00 | 82.00 | 81.90 | 81.90 | 0.2K |
| 17:29 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 17:30 | 81.60 | 81.60 | 81.60 | 81.60 | 3.7K |