Scandi Standard publ AB

SCST
🏛️ sweden →
92.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.50 93.50 91.90 91.90 2.2K
09:01 91.90 91.90 91.90 91.90 1.6K
09:16 92.60 92.60 92.60 92.60 0.0K
09:25 92.60 92.60 92.60 92.60 0.0K
09:28 92.60 92.60 92.60 92.60 0.0K
09:29 92.60 92.60 92.60 92.60 0.1K
09:34 92.60 92.60 92.60 92.60 0.0K
09:36 92.40 92.40 92.40 92.40 0.1K
09:49 92.40 92.40 92.30 92.30 0.2K
09:50 92.40 92.40 92.40 92.40 0.1K
09:59 92.40 92.40 92.40 92.40 0.0K
10:16 92.20 92.20 92.20 92.20 0.1K
10:18 92.40 92.40 92.30 92.30 0.1K
10:20 92.40 92.40 92.40 92.40 0.1K
10:27 92.30 92.30 92.30 92.30 0.0K
10:30 92.40 92.40 92.40 92.40 0.0K
10:32 92.40 92.40 92.40 92.40 0.0K
10:36 92.10 92.10 92.10 92.10 0.0K
10:38 92.50 92.50 92.50 92.50 0.0K
10:55 92.10 92.10 92.10 92.10 0.3K
11:18 92.20 92.20 92.20 92.20 0.2K
11:22 92.30 92.30 92.30 92.30 0.0K
11:30 92.10 92.10 92.10 92.10 0.1K
11:55 92.00 92.00 92.00 92.00 0.1K
12:02 92.20 92.20 92.20 92.20 0.0K
12:20 92.20 92.20 92.20 92.20 0.3K
12:21 92.20 92.20 92.20 92.20 0.0K
12:24 92.00 92.00 92.00 92.00 0.0K
12:29 92.00 92.00 92.00 92.00 0.1K
12:31 92.10 92.30 92.10 92.30 0.0K
12:34 92.30 92.30 92.10 92.10 0.1K
12:40 92.30 92.30 92.30 92.30 0.0K
12:41 92.10 92.10 92.10 92.10 0.2K
12:42 92.00 92.00 92.00 92.00 0.0K
12:50 92.20 92.20 92.20 92.20 0.0K
12:57 92.20 92.20 92.20 92.20 0.0K
13:02 92.00 92.00 92.00 92.00 0.0K
13:06 92.20 92.20 92.20 92.20 0.0K
13:12 92.20 92.20 92.20 92.20 0.0K
13:14 92.20 92.20 92.20 92.20 0.0K
13:24 92.10 92.10 92.10 92.10 0.0K
13:26 92.10 92.10 92.10 92.10 0.0K
13:52 92.10 92.10 92.10 92.10 0.0K
13:54 92.10 92.10 92.10 92.10 0.0K
14:20 92.10 92.10 92.10 92.10 0.0K
14:27 92.10 92.10 92.10 92.10 0.0K
14:28 92.10 92.10 92.10 92.10 0.1K
14:29 91.80 91.80 91.80 91.80 0.5K
14:36 91.80 91.80 91.80 91.80 0.0K
14:38 92.00 92.00 92.00 92.00 0.0K
14:41 92.00 92.00 92.00 92.00 0.0K
14:45 92.00 92.00 92.00 92.00 0.1K
15:01 91.80 91.80 91.80 91.80 0.0K
15:02 92.10 92.10 92.10 92.10 0.0K
15:06 92.10 92.10 92.10 92.10 0.0K
15:17 92.10 92.10 92.10 92.10 0.0K
15:19 92.10 92.10 92.10 92.10 0.0K
15:20 92.10 92.10 92.10 92.10 0.0K
15:27 92.10 92.10 92.10 92.10 0.0K
15:30 92.10 92.10 92.10 92.10 0.0K
15:40 92.10 92.10 92.10 92.10 0.3K
15:41 91.90 91.90 91.90 91.90 0.3K
15:57 92.10 92.10 92.10 92.10 0.0K
16:08 92.20 92.20 92.20 92.20 0.0K
16:14 92.20 92.20 92.20 92.20 0.1K
16:15 92.10 92.10 92.10 92.10 0.0K
16:19 92.10 92.10 92.10 92.10 0.0K
16:21 91.90 91.90 91.90 91.90 0.0K
16:23 91.90 91.90 91.90 91.90 0.7K
16:26 92.10 92.10 92.10 92.10 0.0K
16:34 92.10 92.10 92.10 92.10 0.0K
16:37 92.10 92.10 92.10 92.10 0.0K
16:43 92.10 92.30 92.10 92.30 1.0K
17:02 92.10 92.10 92.10 92.10 0.1K
17:03 92.00 92.00 92.00 92.00 0.1K
17:04 92.00 92.00 92.00 92.00 0.1K
17:15 92.10 92.10 92.10 92.10 0.3K
17:16 92.10 92.10 92.10 92.10 0.0K
17:30 91.90 91.90 91.90 91.90 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available