Scandi Standard publ AB

SCST
🏛️ sweden →
92.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.40 91.40 91.20 91.20 0.6K
09:01 91.00 91.00 91.00 91.00 0.0K
09:03 91.20 91.20 91.20 91.20 0.2K
09:04 91.20 91.20 91.20 91.20 0.0K
09:07 91.20 91.20 91.20 91.20 0.0K
09:10 91.20 91.20 91.20 91.20 0.0K
09:20 91.20 91.20 91.00 91.00 0.3K
09:23 90.80 90.80 90.80 90.80 0.7K
09:24 90.80 90.80 90.80 90.80 0.3K
09:25 90.70 90.70 90.70 90.70 0.2K
09:29 90.70 90.70 90.70 90.70 0.2K
09:35 90.80 90.80 90.80 90.80 0.0K
09:37 90.40 90.40 90.40 90.40 0.3K
09:39 90.70 90.70 90.70 90.70 0.0K
09:44 90.40 90.40 90.40 90.40 0.0K
09:45 90.40 90.40 90.40 90.40 0.2K
09:55 90.40 90.40 90.40 90.40 0.1K
09:57 90.40 90.40 90.40 90.40 0.0K
10:02 90.40 90.40 90.40 90.40 0.0K
10:06 90.60 90.70 90.60 90.70 1.6K
10:16 90.90 90.90 90.90 90.90 0.0K
10:24 90.70 90.70 90.70 90.70 0.1K
10:31 90.50 90.50 90.50 90.50 0.0K
10:34 90.70 90.70 90.70 90.70 0.0K
10:44 90.70 90.70 90.70 90.70 0.0K
11:05 90.40 90.40 90.40 90.40 0.0K
11:07 90.70 90.70 90.70 90.70 0.0K
11:10 90.70 90.70 90.40 90.40 0.1K
11:17 90.50 90.50 90.50 90.50 0.0K
11:18 90.30 90.30 90.30 90.30 0.0K
12:04 90.30 90.30 90.30 90.30 0.1K
12:06 90.50 90.50 90.50 90.50 0.0K
12:09 90.50 90.50 90.50 90.50 0.7K
12:12 90.40 90.40 90.40 90.40 0.1K
12:21 90.40 90.40 90.40 90.40 0.1K
12:22 90.50 90.50 90.50 90.50 0.0K
12:23 90.30 90.30 90.30 90.30 0.0K
12:25 90.30 90.30 90.30 90.30 0.0K
12:28 90.30 90.30 90.30 90.30 0.1K
12:30 90.40 90.40 90.40 90.40 0.0K
12:31 90.50 90.50 90.50 90.50 0.2K
12:36 90.50 90.50 90.50 90.50 0.2K
12:39 90.50 90.50 90.40 90.40 0.2K
12:45 90.50 90.50 90.50 90.50 0.1K
12:46 90.40 90.40 90.40 90.40 0.4K
12:51 90.50 90.50 90.50 90.50 0.0K
12:52 90.50 90.50 90.50 90.50 0.0K
12:53 90.50 90.50 90.50 90.50 0.5K
12:59 90.30 90.30 90.30 90.30 6.0K
13:30 90.30 90.30 90.30 90.30 0.0K
17:30 90.30 90.30 90.30 90.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available