Scandi Standard publ AB

SCST
🏛️ sweden →
92.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.80 90.80 90.80 90.80 1.3K
09:01 90.40 90.40 90.40 90.40 0.0K
09:06 90.00 90.00 90.00 90.00 0.0K
09:08 90.00 90.50 90.00 90.50 0.0K
09:10 90.00 90.00 90.00 90.00 0.3K
09:21 90.00 90.00 90.00 90.00 0.1K
09:25 90.00 90.00 90.00 90.00 0.0K
09:28 89.90 89.90 89.10 89.10 0.7K
09:33 89.90 89.90 89.90 89.90 3.3K
09:34 90.00 90.00 90.00 90.00 3.1K
09:35 89.50 90.30 89.50 90.20 2.2K
09:36 90.20 90.40 90.20 90.40 2.0K
09:43 90.20 90.20 90.20 90.20 0.0K
09:50 89.60 89.60 89.60 89.60 0.1K
09:56 89.60 89.60 89.60 89.60 0.1K
10:05 90.00 90.00 90.00 90.00 1.1K
10:15 89.90 89.90 89.90 89.90 0.1K
10:18 89.90 89.90 89.90 89.90 0.0K
10:40 90.10 90.10 90.10 90.10 0.0K
10:51 90.10 90.10 90.10 90.10 0.0K
10:57 90.50 90.50 90.50 90.50 0.0K
11:00 90.10 90.10 90.10 90.10 0.0K
11:01 90.50 90.50 90.50 90.50 0.0K
11:34 90.20 90.20 90.20 90.20 0.0K
11:44 90.10 90.10 90.10 90.10 0.1K
11:45 90.00 90.00 89.90 89.90 1.3K
11:46 89.80 89.80 89.80 89.80 0.0K
11:52 89.90 89.90 89.90 89.90 0.1K
11:54 89.90 89.90 89.90 89.90 0.0K
11:55 90.20 90.20 90.20 90.20 0.0K
12:00 90.00 90.00 90.00 90.00 0.0K
12:06 89.90 89.90 89.90 89.90 1.7K
12:17 90.20 90.20 90.20 90.20 0.0K
12:29 89.90 89.90 89.90 89.90 0.3K
12:31 89.90 90.00 89.90 90.00 0.0K
12:40 89.90 89.90 89.90 89.90 0.0K
12:41 90.00 90.00 90.00 90.00 0.1K
12:43 90.10 90.10 90.10 90.10 0.3K
12:52 89.90 89.90 89.90 89.90 0.0K
13:06 89.90 89.90 89.90 89.90 0.1K
13:12 90.10 90.10 90.10 90.10 0.3K
13:17 90.20 90.20 90.20 90.20 0.4K
13:24 90.10 90.10 90.10 90.10 0.7K
14:12 90.00 90.00 90.00 90.00 0.0K
14:18 90.40 90.40 90.40 90.40 0.0K
14:26 90.10 90.10 90.10 90.10 0.0K
14:30 90.00 90.00 90.00 90.00 0.0K
14:35 90.20 90.20 90.20 90.20 0.0K
14:36 90.20 90.20 90.20 90.20 0.0K
14:42 90.40 90.40 90.40 90.40 0.0K
14:48 90.10 90.10 90.10 90.10 0.0K
14:52 90.40 90.40 90.40 90.40 0.1K
14:59 90.10 90.10 90.10 90.10 0.1K
15:08 90.00 90.00 90.00 90.00 0.1K
15:09 90.30 90.30 90.30 90.30 0.0K
15:20 90.00 90.00 90.00 90.00 0.0K
15:26 90.10 90.10 90.10 90.10 0.0K
15:30 90.10 90.10 90.00 90.00 1.6K
15:32 89.90 89.90 89.90 89.90 0.0K
15:33 89.90 89.90 89.90 89.90 0.1K
15:36 90.00 90.00 90.00 90.00 0.0K
15:41 90.00 90.00 90.00 90.00 0.1K
15:47 90.00 90.00 90.00 90.00 0.0K
15:50 90.00 90.00 90.00 90.00 0.1K
15:51 90.00 90.00 90.00 90.00 0.3K
15:53 90.00 90.00 90.00 90.00 0.0K
15:55 90.10 90.10 90.00 90.00 1.2K
16:02 89.90 89.90 89.90 89.90 0.8K
16:05 89.90 89.90 89.90 89.90 0.1K
16:08 90.00 90.00 90.00 90.00 0.0K
16:14 90.00 90.00 90.00 90.00 0.1K
16:27 90.20 90.20 90.20 90.20 0.3K
16:38 90.10 90.10 90.10 90.10 0.0K
16:44 90.20 90.20 90.20 90.20 0.3K
16:45 90.10 90.10 90.10 90.10 0.1K
16:49 90.10 90.10 90.10 90.10 0.0K
16:57 90.30 90.30 90.30 90.30 0.0K
17:00 90.40 90.40 90.40 90.40 0.2K
17:01 90.40 90.40 90.40 90.40 0.0K
17:04 90.40 90.40 90.40 90.40 0.0K
17:11 90.30 90.30 90.30 90.30 0.5K
17:14 90.40 90.40 90.40 90.40 0.1K
17:15 90.30 90.30 90.30 90.30 0.0K
17:24 90.40 90.40 90.40 90.40 0.2K
17:29 90.50 90.50 90.50 90.50 0.0K
17:30 90.50 90.50 90.50 90.50 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available