Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.50 96.50 96.50 96.50 0.3K
09:04 96.50 96.50 96.50 96.50 0.2K
09:07 96.50 96.50 96.50 96.50 0.0K
09:08 96.40 96.40 96.40 96.40 0.1K
09:15 96.70 96.70 96.70 96.70 0.1K
09:19 96.90 96.90 96.90 96.90 0.0K
09:22 96.90 96.90 96.90 96.90 0.0K
09:32 96.50 96.50 96.50 96.50 0.2K
09:38 96.70 96.70 96.70 96.70 0.0K
09:42 96.70 96.70 96.70 96.70 0.4K
09:52 96.60 96.60 96.60 96.60 0.1K
09:57 96.40 96.40 96.40 96.40 2.2K
10:18 96.70 96.70 96.70 96.70 0.0K
10:21 96.60 96.70 96.60 96.70 0.0K
10:41 96.80 96.80 96.80 96.80 1.2K
10:55 96.60 96.60 96.60 96.60 0.1K
11:09 96.90 96.90 96.90 96.90 0.5K
11:24 97.20 97.20 97.20 97.20 0.5K
11:40 97.10 97.10 97.10 97.10 0.1K
11:42 97.20 97.20 97.20 97.20 0.0K
12:17 97.00 97.00 96.70 96.70 7.1K
12:20 96.70 96.70 96.70 96.70 0.0K
12:21 96.70 96.70 96.70 96.70 0.1K
12:23 96.60 96.60 96.60 96.60 0.0K
12:24 96.60 96.60 96.60 96.60 0.0K
12:38 96.60 96.60 96.60 96.60 0.0K
12:39 96.60 96.60 96.60 96.60 0.0K
12:40 96.60 96.60 96.60 96.60 0.0K
12:42 96.40 96.40 96.40 96.40 0.0K
12:44 96.70 96.70 96.70 96.70 0.0K
12:46 96.70 96.70 96.70 96.70 0.0K
12:52 96.90 96.90 96.90 96.90 0.1K
13:10 96.80 96.80 96.80 96.80 0.2K
13:33 96.80 96.90 96.80 96.90 0.0K
13:41 96.80 96.90 96.80 96.90 0.1K
13:45 96.60 96.60 96.60 96.60 0.1K
13:47 96.90 96.90 96.90 96.90 0.1K
13:52 96.90 96.90 96.90 96.90 0.0K
13:56 96.70 96.70 96.70 96.70 0.1K
14:08 96.90 96.90 96.90 96.90 0.0K
14:10 96.70 96.70 96.70 96.70 0.1K
14:15 96.70 96.70 96.70 96.70 0.2K
14:16 96.60 96.60 96.60 96.60 0.1K
14:33 96.70 96.70 96.70 96.70 2.2K
14:39 96.60 96.60 96.60 96.60 0.5K
14:53 96.50 96.50 96.50 96.50 0.0K
14:59 96.50 96.50 96.50 96.50 0.1K
15:04 96.40 96.40 96.30 96.30 1.4K
15:09 96.40 96.40 96.40 96.40 0.3K
15:10 96.50 96.50 96.50 96.50 0.0K
15:16 96.40 96.40 96.40 96.40 0.0K
15:32 96.50 96.50 96.50 96.50 0.1K
15:58 96.60 96.60 96.40 96.40 0.2K
15:59 96.50 96.50 96.50 96.50 0.1K
16:00 96.60 96.60 96.60 96.60 0.0K
16:17 96.60 96.60 96.60 96.60 0.0K
16:23 96.40 96.40 96.40 96.40 0.2K
16:37 96.40 96.40 96.30 96.30 0.1K
16:38 96.50 96.50 96.50 96.50 0.0K
16:47 96.40 96.40 96.40 96.40 0.1K
16:57 96.30 96.30 96.30 96.30 0.1K
17:01 96.20 96.20 96.20 96.20 0.1K
17:07 96.30 96.30 96.30 96.30 0.0K
17:09 96.10 96.10 96.10 96.10 0.1K
17:11 96.00 96.10 96.00 96.10 0.9K
17:19 96.20 96.20 96.20 96.20 0.1K
17:21 96.40 96.40 96.40 96.40 0.0K
17:24 96.30 96.30 96.30 96.30 0.0K
17:30 96.60 96.60 96.60 96.60 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available