10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:01 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 10:03 | 7.96 | 8.00 | 7.96 | 8.00 | 1.0K |
| 10:11 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 10:22 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 10:40 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 10:41 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 10:47 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 10:48 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:22 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 11:44 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 11:48 | 8.08 | 8.08 | 8.05 | 8.05 | 0.1K |
| 11:52 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 12:19 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 12:52 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 14:11 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:42 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:06 | 8.07 | 8.07 | 8.07 | 8.07 | 25.0K |
| 16:28 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 16:31 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:38 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 18:07 | 8.08 | 8.12 | 8.08 | 8.12 | 0.6K |
| 18:17 | 8.10 | 8.10 | 8.09 | 8.09 | 2.6K |
| 18:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 18:29 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |