10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 10:03 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 10:04 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:07 | 8.01 | 8.04 | 8.01 | 8.04 | 0.2K |
| 10:13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 10:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 10:31 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:36 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 10:45 | 7.94 | 7.95 | 7.94 | 7.95 | 0.2K |
| 10:46 | 7.95 | 7.95 | 7.95 | 7.95 | 0.8K |
| 10:47 | 7.96 | 7.96 | 7.96 | 7.96 | 1.9K |
| 10:49 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 10:53 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:58 | 7.96 | 8.00 | 7.96 | 8.00 | 0.1K |
| 10:59 | 7.95 | 7.95 | 7.95 | 7.95 | 9.0K |
| 11:24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 12:23 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 12:25 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:47 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 12:54 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 13:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 13:02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 13:50 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 13:56 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:01 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 14:15 | 7.91 | 7.93 | 7.91 | 7.93 | 0.1K |
| 14:34 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 14:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 15:12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 15:18 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 15:44 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 16:29 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 16:30 | 7.95 | 7.95 | 7.93 | 7.93 | 1.2K |
| 16:31 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 16:47 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 16:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 16:56 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 16:59 | 7.85 | 7.85 | 7.84 | 7.84 | 0.2K |
| 17:00 | 7.83 | 7.83 | 7.81 | 7.81 | 0.8K |
| 17:01 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 17:05 | 7.89 | 7.95 | 7.89 | 7.95 | 1.0K |
| 17:27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 17:32 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:04 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 18:08 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:09 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:13 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:20 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:21 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:22 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 18:24 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 18:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |