10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 10:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 10:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 10:11 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 10:12 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 10:30 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
| 10:32 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 10:43 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 10:58 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 11:06 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 11:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 11:41 | 8.38 | 8.40 | 8.38 | 8.40 | 0.5K |
| 11:55 | 8.41 | 8.42 | 8.41 | 8.42 | 0.2K |
| 12:02 | 8.39 | 8.39 | 8.38 | 8.38 | 0.2K |
| 12:14 | 8.43 | 8.43 | 8.43 | 8.43 | 2.7K |
| 12:17 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 12:19 | 8.42 | 8.43 | 8.42 | 8.43 | 0.3K |
| 12:21 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 12:28 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 12:38 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 12:44 | 8.42 | 8.42 | 8.42 | 8.42 | 2.9K |
| 12:49 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 12:59 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 13:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 13:01 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 13:11 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 13:23 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 13:29 | 8.42 | 8.42 | 8.42 | 8.42 | 1.5K |
| 13:32 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 13:35 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 13:36 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 13:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 13:52 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 14:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 14:22 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 14:34 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 14:46 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 14:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 14:58 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 15:07 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:09 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:21 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:32 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 15:52 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:02 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:10 | 8.42 | 8.42 | 8.42 | 8.42 | 1.6K |
| 16:14 | 8.43 | 8.43 | 8.42 | 8.42 | 2.0K |
| 16:19 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:26 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:33 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 16:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.3K |
| 17:03 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:11 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:12 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:18 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:26 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:33 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:35 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 17:48 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:54 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |
| 17:59 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 18:05 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 18:23 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 18:29 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |