Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.33 8.33 8.33 8.33 0.0K
10:16 8.34 8.34 8.34 8.34 0.3K
10:19 8.33 8.33 8.33 8.33 0.2K
10:33 8.32 8.32 8.32 8.32 0.1K
10:42 8.28 8.28 8.28 8.28 0.0K
10:57 8.28 8.28 8.28 8.28 0.3K
11:05 8.28 8.28 8.28 8.28 0.0K
11:33 8.33 8.33 8.33 8.33 0.1K
11:34 8.33 8.33 8.33 8.33 0.1K
11:58 8.33 8.33 8.33 8.33 2.2K
11:59 8.39 8.39 8.39 8.39 0.1K
12:12 8.39 8.39 8.39 8.39 0.1K
12:22 8.39 8.39 8.39 8.39 0.1K
12:23 8.37 8.37 8.37 8.37 0.3K
12:28 8.34 8.34 8.34 8.34 0.2K
12:38 8.27 8.27 8.27 8.27 0.7K
12:54 8.25 8.25 8.25 8.25 0.2K
13:10 8.20 8.20 8.20 8.20 0.6K
13:38 8.23 8.23 8.23 8.23 0.0K
14:06 8.26 8.26 8.26 8.26 0.1K
14:08 8.27 8.27 8.27 8.27 0.1K
14:40 8.27 8.27 8.27 8.27 0.1K
15:06 8.23 8.23 8.23 8.23 0.1K
15:22 8.27 8.27 8.27 8.27 0.1K
15:32 8.27 8.27 8.27 8.27 0.1K
15:47 8.25 8.25 8.22 8.22 0.5K
15:48 8.26 8.26 8.26 8.26 0.0K
16:01 8.23 8.23 8.23 8.23 0.1K
16:12 8.26 8.26 8.26 8.26 0.1K
16:36 8.26 8.26 8.26 8.26 0.1K
16:55 8.27 8.27 8.27 8.27 0.1K
17:12 8.27 8.27 8.27 8.27 0.1K
17:16 8.27 8.27 8.27 8.27 0.0K
17:18 8.27 8.27 8.27 8.27 0.2K
17:31 8.27 8.27 8.27 8.27 0.1K
17:42 8.33 8.33 8.33 8.33 0.1K
18:11 8.35 8.35 8.35 8.35 0.1K
18:12 8.36 8.37 8.36 8.37 0.1K
18:17 8.37 8.37 8.37 8.37 0.0K
18:23 8.37 8.37 8.37 8.37 0.0K
18:24 8.38 8.38 8.38 8.38 0.1K
18:29 8.39 8.39 8.39 8.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available