Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 8.40 8.40 8.40 8.40 0.0K
10:19 8.49 8.49 8.49 8.49 0.0K
10:56 8.41 8.41 8.41 8.41 0.1K
11:01 8.40 8.40 8.40 8.40 1.1K
11:18 8.40 8.40 8.40 8.40 0.0K
12:19 8.42 8.42 8.42 8.42 0.0K
12:25 8.46 8.46 8.46 8.46 0.0K
13:03 8.46 8.46 8.46 8.46 0.1K
13:13 8.46 8.46 8.46 8.46 0.2K
13:38 8.43 8.43 8.43 8.43 0.0K
14:04 8.42 8.42 8.42 8.42 0.2K
14:23 8.42 8.42 8.42 8.42 0.0K
14:28 8.42 8.42 8.42 8.42 0.1K
15:15 8.44 8.44 8.44 8.44 0.0K
15:30 8.42 8.42 8.42 8.42 0.2K
15:31 8.40 8.40 8.40 8.40 1.2K
15:33 8.39 8.39 8.39 8.39 0.1K
15:37 8.37 8.37 8.37 8.37 0.6K
16:00 8.31 8.31 8.31 8.31 0.0K
16:09 8.32 8.32 8.32 8.32 0.6K
16:21 8.39 8.39 8.39 8.39 0.0K
17:06 8.32 8.32 8.32 8.32 0.4K
17:20 8.32 8.32 8.32 8.32 0.2K
17:24 8.36 8.36 8.35 8.35 0.1K
17:57 8.36 8.36 8.36 8.36 0.4K
18:07 8.36 8.36 8.36 8.36 0.0K
18:16 8.36 8.36 8.36 8.36 0.0K
18:29 8.43 8.43 8.43 8.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available