Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.43 8.43 8.43 8.43 0.5K
10:03 8.43 8.43 8.43 8.43 0.1K
10:12 8.45 8.45 8.45 8.45 0.1K
10:17 8.45 8.45 8.45 8.45 0.1K
10:18 8.48 8.48 8.48 8.48 0.1K
10:22 8.48 8.48 8.48 8.48 0.2K
10:38 8.43 8.43 8.43 8.43 0.4K
10:47 8.50 8.50 8.50 8.50 1.0K
11:19 8.43 8.43 8.43 8.43 0.3K
11:23 8.47 8.47 8.47 8.47 0.0K
11:39 8.43 8.43 8.43 8.43 0.3K
12:06 8.47 8.47 8.47 8.47 0.1K
12:12 8.43 8.43 8.43 8.43 0.2K
12:28 8.42 8.42 8.41 8.41 0.7K
13:11 8.31 8.31 8.31 8.31 0.5K
13:41 8.36 8.36 8.36 8.36 0.3K
13:52 8.37 8.37 8.37 8.37 1.5K
14:11 8.37 8.37 8.37 8.37 0.0K
14:19 8.37 8.37 8.37 8.37 0.0K
14:23 8.37 8.37 8.37 8.37 0.2K
14:50 8.42 8.42 8.42 8.42 0.0K
15:06 8.42 8.42 8.42 8.42 0.0K
15:22 8.39 8.39 8.39 8.39 0.0K
15:49 8.40 8.40 8.40 8.40 0.0K
18:09 8.39 8.39 8.39 8.39 0.0K
18:29 8.40 8.40 8.40 8.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available