Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.16 8.16 8.16 8.16 0.0K
10:05 8.07 8.07 8.07 8.07 0.0K
10:16 8.18 8.18 8.18 8.18 0.1K
10:21 8.22 8.22 8.22 8.22 0.1K
10:29 8.19 8.19 8.18 8.18 0.1K
10:52 8.20 8.20 8.20 8.20 0.1K
10:59 8.20 8.20 8.20 8.20 0.0K
11:14 8.20 8.20 8.20 8.20 0.0K
11:40 8.20 8.20 8.20 8.20 0.1K
12:25 8.20 8.20 8.20 8.20 0.2K
12:37 8.19 8.19 8.19 8.19 15.1K
16:05 8.25 8.25 8.25 8.25 0.1K
16:17 8.25 8.25 8.25 8.25 0.5K
16:34 8.20 8.20 8.20 8.20 0.0K
16:55 8.25 8.25 8.25 8.25 0.3K
17:16 8.20 8.20 8.20 8.20 0.0K
18:00 8.22 8.22 8.22 8.22 0.5K
18:03 8.15 8.15 8.15 8.15 0.3K
18:15 8.13 8.13 8.13 8.13 0.1K
18:20 8.16 8.16 8.16 8.16 0.5K
18:29 8.22 8.22 8.22 8.22 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available