10.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:01 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:02 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:03 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:18 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 10:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 11:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 11:46 | 8.19 | 8.20 | 8.19 | 8.20 | 0.4K |
| 12:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:39 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 13:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:21 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 15:23 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:38 | 8.18 | 8.18 | 8.17 | 8.17 | 0.1K |
| 15:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 15:43 | 8.16 | 8.16 | 8.15 | 8.15 | 0.0K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 15:59 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 16:17 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 17:09 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 17:35 | 8.11 | 8.12 | 8.11 | 8.12 | 0.2K |
| 17:37 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 18:07 | 8.12 | 8.12 | 8.12 | 8.12 | 1.9K |
| 18:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 18:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 18:18 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 18:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 18:22 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 18:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 18:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |