Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:48 8.20 8.20 8.20 8.20 1.1K
13:51 8.16 8.16 8.16 8.16 0.0K
14:42 8.15 8.15 8.15 8.15 0.2K
15:16 8.15 8.15 8.15 8.15 0.1K
15:41 8.16 8.16 8.16 8.16 0.0K
16:25 8.15 8.15 8.15 8.15 0.0K
16:29 8.15 8.15 8.15 8.15 0.4K
16:54 8.16 8.16 8.16 8.16 0.0K
17:00 8.15 8.15 8.15 8.15 0.2K
17:03 8.15 8.15 8.15 8.15 0.4K
17:07 8.15 8.15 8.15 8.15 0.1K
17:11 8.15 8.15 8.15 8.15 0.2K
17:14 8.15 8.15 8.15 8.15 0.1K
17:17 8.15 8.15 8.15 8.15 0.1K
17:21 8.15 8.15 8.15 8.15 0.1K
17:24 8.15 8.15 8.15 8.15 0.1K
17:26 8.15 8.15 8.15 8.15 0.1K
17:28 8.15 8.15 8.15 8.15 0.1K
17:30 8.15 8.15 8.15 8.15 0.1K
17:31 8.15 8.15 8.15 8.15 0.1K
17:33 8.15 8.15 8.15 8.15 0.5K
17:35 8.15 8.15 8.15 8.15 0.1K
17:37 8.15 8.15 8.15 8.15 0.1K
17:40 8.15 8.15 8.15 8.15 0.1K
17:47 8.16 8.16 8.16 8.16 0.0K
17:55 8.16 8.16 8.16 8.16 0.1K
18:12 8.16 8.16 8.16 8.16 0.0K
18:29 8.16 8.16 8.16 8.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available