Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.16 8.16 8.16 8.16 0.0K
10:22 8.15 8.15 8.15 8.15 0.1K
10:26 8.15 8.15 8.15 8.15 0.2K
10:31 8.15 8.15 8.15 8.15 0.0K
10:48 8.15 8.15 8.15 8.15 0.2K
11:54 8.16 8.16 8.16 8.16 0.1K
13:09 8.16 8.16 8.16 8.16 0.0K
13:12 8.18 8.18 8.18 8.18 0.0K
13:38 8.20 8.20 8.20 8.20 0.0K
13:39 8.20 8.20 8.20 8.20 0.0K
13:47 8.18 8.18 8.18 8.18 0.5K
13:58 8.20 8.20 8.20 8.20 0.0K
14:10 8.20 8.20 8.20 8.20 0.0K
14:26 8.20 8.20 8.20 8.20 0.0K
15:21 8.16 8.16 8.16 8.16 0.1K
15:34 8.16 8.16 8.16 8.16 0.0K
16:03 8.15 8.15 8.15 8.15 1.9K
16:08 8.18 8.18 8.18 8.18 1.0K
16:34 8.15 8.15 8.15 8.15 0.1K
16:59 8.15 8.15 8.15 8.15 0.5K
17:30 8.15 8.15 8.15 8.15 0.1K
17:32 8.15 8.15 8.15 8.15 0.1K
17:55 8.15 8.15 8.15 8.15 0.0K
18:29 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available