Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 8.17 8.17 8.17 8.17 0.0K
11:22 8.15 8.15 8.15 8.15 0.4K
11:45 8.18 8.18 8.18 8.18 0.1K
11:47 8.15 8.15 8.15 8.15 0.2K
11:48 8.13 8.13 8.13 8.13 0.0K
12:14 8.13 8.13 8.13 8.13 0.0K
12:23 8.13 8.13 8.13 8.13 0.0K
12:40 8.13 8.13 8.13 8.13 0.0K
13:06 8.12 8.15 8.12 8.15 0.1K
13:07 8.12 8.12 8.12 8.12 0.1K
13:21 8.10 8.10 8.10 8.10 0.2K
13:34 8.11 8.11 8.11 8.11 0.0K
13:45 8.11 8.11 8.11 8.11 0.9K
13:46 8.11 8.11 8.11 8.11 0.0K
13:48 8.15 8.15 8.15 8.15 0.0K
14:06 8.11 8.11 8.11 8.11 0.2K
14:32 8.15 8.15 8.15 8.15 0.5K
15:15 8.13 8.13 8.13 8.13 0.0K
15:20 8.13 8.15 8.13 8.15 0.2K
15:21 8.16 8.16 8.16 8.16 0.1K
15:50 8.16 8.16 8.16 8.16 1.1K
15:54 8.15 8.15 8.15 8.15 0.3K
16:46 8.17 8.17 8.12 8.12 1.3K
16:51 8.13 8.13 8.13 8.13 0.1K
17:00 8.13 8.13 8.13 8.13 0.0K
17:07 8.12 8.12 8.12 8.12 1.1K
17:11 8.12 8.12 8.12 8.12 0.3K
17:35 8.12 8.12 8.12 8.12 0.2K
17:45 8.12 8.12 8.12 8.12 0.0K
18:07 8.10 8.10 8.10 8.10 0.9K
18:13 8.12 8.12 8.12 8.12 0.0K
18:29 8.00 8.00 8.00 8.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available