Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.39 8.39 8.39 8.39 0.5K
10:17 8.43 8.43 8.43 8.43 0.0K
10:20 8.43 8.43 8.43 8.43 0.1K
10:28 8.43 8.43 8.43 8.43 0.2K
10:32 8.43 8.43 8.43 8.43 0.2K
11:06 8.44 8.44 8.44 8.44 0.1K
11:07 8.45 8.45 8.45 8.45 1.1K
11:13 8.45 8.45 8.45 8.45 0.3K
11:16 8.58 8.58 8.58 8.58 1.0K
11:36 8.51 8.51 8.51 8.51 0.1K
11:54 8.52 8.52 8.50 8.50 2.7K
12:20 8.44 8.44 8.44 8.44 0.1K
12:24 8.43 8.43 8.43 8.43 0.2K
12:34 8.45 8.45 8.45 8.45 0.0K
12:49 8.43 8.43 8.43 8.43 0.1K
12:52 8.43 8.43 8.43 8.43 0.3K
13:00 8.40 8.40 8.40 8.40 0.1K
13:01 8.40 8.40 8.40 8.40 0.1K
13:06 8.39 8.39 8.34 8.34 1.0K
13:08 8.40 8.40 8.40 8.40 0.0K
14:23 8.39 8.39 8.39 8.39 0.0K
15:00 8.41 8.41 8.41 8.41 0.1K
15:01 8.42 8.42 8.42 8.42 0.1K
15:12 8.38 8.38 8.38 8.38 0.2K
15:15 8.39 8.39 8.39 8.39 0.1K
15:58 8.29 8.29 8.29 8.29 0.8K
16:11 8.25 8.25 8.25 8.25 0.1K
16:12 8.26 8.26 8.26 8.26 0.0K
16:16 8.26 8.26 8.26 8.26 0.3K
16:25 8.26 8.26 8.26 8.26 0.0K
16:32 8.27 8.27 8.27 8.27 1.2K
16:33 8.27 8.27 8.27 8.27 0.0K
16:36 8.27 8.27 8.27 8.27 0.0K
16:38 8.26 8.26 8.26 8.26 0.4K
16:49 8.16 8.17 8.16 8.17 0.4K
16:52 8.19 8.19 8.19 8.19 0.1K
17:01 8.19 8.19 8.19 8.19 0.0K
17:41 8.25 8.25 8.25 8.25 0.1K
17:44 8.20 8.20 8.20 8.20 0.1K
17:48 8.24 8.24 8.24 8.24 0.1K
17:51 8.22 8.22 8.21 8.21 0.1K
17:54 8.24 8.24 8.24 8.24 0.0K
17:58 8.24 8.24 8.24 8.24 0.1K
18:02 8.24 8.24 8.24 8.24 0.1K
18:07 8.24 8.24 8.24 8.24 0.1K
18:11 8.24 8.24 8.24 8.24 0.1K
18:15 8.24 8.24 8.24 8.24 0.2K
18:18 8.24 8.24 8.24 8.24 0.1K
18:19 8.24 8.24 8.24 8.24 0.0K
18:20 8.26 8.26 8.26 8.26 0.1K
18:24 8.25 8.25 8.25 8.25 0.0K
18:29 8.20 8.20 8.20 8.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available